20089 美團國君四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 107.100 | 0 | 65.578 | ||||
| 24/07/2024 | 0.010 | 113.300 | 0 | 53.748 | ||||
| 23/07/2024 | 0.010 | 118.100 | 1,200,000 | 44.850 | 1,100,000 | 0.010 | ||
| 22/07/2024 | 0.015 | 121.300 | 0 | 44.365 | ||||
| 19/07/2024 | 0.015 | 117.500 | 0 | 49.073 | ||||
| 18/07/2024 | 0.016 | 119.400 | 0 | 46.206 | ||||
| 17/07/2024 | 0.016 | 119.100 | 190,000 | 46.125 | 190,000 | 0.016 | ||
| 16/07/2024 | 0.016 | 117.500 | 0 | 48.229 | ||||
| 15/07/2024 | 0.019 | 119.100 | 0 | 47.769 | ||||
| 12/07/2024 | 0.024 | 121.800 | 100,000 | 45.605 | ||||
| 11/07/2024 | 0.015 | 116.100 | 1,200,000 | 46.729 | 600,000 | 0.013 | ||
| 10/07/2024 | 0.016 | 114.900 | 0 | 49.085 | ||||
| 09/07/2024 | 0.016 | 114.700 | 0 | 48.885 | ||||
| 08/07/2024 | 0.019 | 117.000 | 0 | 47.507 | ||||
| 05/07/2024 | 0.022 | 119.100 | 2,880,000 | 45.203 | 1,440,000 | 0.022 | 1,150,000 | 0.021 |
| 04/07/2024 | 0.026 | 119.700 | 1,060,000 | 46.764 | 1,000,000 | 0.027 | ||
| 03/07/2024 | 0.018 | 117.100 | 630,000 | 44.211 | 500,000 | 0.012 | ||
| 02/07/2024 | 0.012 | 112.200 | 500,000 | 45.212 | ||||
| 28/06/2024 | 0.012 | 111.100 | 90,000 | 45.100 | ||||
| 27/06/2024 | 0.016 | 113.700 | 1,600,000 | 44.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |