20088 中芯中銀六七沽Ａ
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.075 | 68.900 | 3,540,000 | 55.382 | 1,770,000 | 0.073 | 1,770,000 | 0.073 |
| 22/12/2025 | 0.074 | 68.900 | 2,185,000 | 54.914 | 1,092,500 | 0.078 | 1,092,500 | 0.078 |
| 19/12/2025 | 0.092 | 65.050 | 510,000 | 55.293 | 255,000 | 0.091 | 255,000 | 0.090 |
| 18/12/2025 | 0.094 | 64.700 | 1,315,000 | 55.309 | 657,500 | 0.094 | 657,500 | 0.094 |
| 17/12/2025 | 0.095 | 64.750 | 910,000 | 55.594 | 455,000 | 0.100 | 455,000 | 0.099 |
| 16/12/2025 | 0.103 | 63.450 | 2,395,000 | 56.106 | 1,197,500 | 0.102 | 1,197,500 | 0.102 |
| 15/12/2025 | 0.096 | 64.700 | 4,105,000 | 55.653 | 2,060,000 | 0.086 | 2,045,000 | 0.086 |
| 12/12/2025 | 0.086 | 67.700 | 5,460,000 | 56.283 | 2,730,000 | 0.090 | 2,730,000 | 0.089 |
| 11/12/2025 | 0.087 | 67.150 | 3,425,000 | 55.756 | 1,712,500 | 0.081 | 1,712,500 | 0.081 |
| 10/12/2025 | 0.081 | 68.700 | 3,555,000 | 55.704 | 1,777,500 | 0.083 | 1,777,500 | 0.083 |
| 09/12/2025 | 0.080 | 68.850 | 8,040,000 | 55.348 | 4,012,500 | 0.075 | 4,027,500 | 0.075 |
| 08/12/2025 | 0.069 | 71.800 | 10,645,000 | 55.070 | 5,322,500 | 0.070 | 5,322,500 | 0.071 |
| 05/12/2025 | 0.078 | 69.750 | 7,135,000 | 55.365 | 3,567,500 | 0.079 | 3,567,500 | 0.079 |
| 04/12/2025 | 0.080 | 69.800 | 7,780,000 | 55.986 | 3,890,000 | 0.086 | 3,890,000 | 0.086 |
| 03/12/2025 | 0.090 | 67.200 | 5,050,000 | 55.802 | 2,525,000 | 0.085 | 2,525,000 | 0.085 |
| 02/12/2025 | 0.085 | 68.650 | 6,735,000 | 56.136 | 3,377,500 | 0.084 | 3,357,500 | 0.084 |
| 01/12/2025 | 0.085 | 69.450 | 10,350,000 | 57.034 | 5,165,000 | 0.086 | 5,185,000 | 0.086 |
| 28/11/2025 | 0.087 | 68.800 | 12,525,000 | 56.541 | 6,262,500 | 0.089 | 6,262,500 | 0.089 |
| 27/11/2025 | 0.089 | 68.350 | 12,290,000 | 56.506 | 6,145,000 | 0.084 | 6,145,000 | 0.084 |
| 26/11/2025 | 0.090 | 68.850 | 6,920,000 | 57.353 | 3,460,000 | 0.095 | 3,460,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |