20087 中聯中銀六三購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 8.200 | 0 | 50.227 | ||||
| 22/12/2025 | 0.018 | 8.370 | 0 | 47.326 | ||||
| 19/12/2025 | 0.018 | 8.410 | 0 | 45.837 | ||||
| 18/12/2025 | 0.018 | 8.380 | 0 | 45.993 | ||||
| 17/12/2025 | 0.018 | 8.420 | 0 | 45.127 | ||||
| 16/12/2025 | 0.018 | 8.460 | 0 | 44.265 | ||||
| 15/12/2025 | 0.018 | 8.510 | 0 | 43.283 | ||||
| 12/12/2025 | 0.018 | 8.600 | 0 | 41.266 | ||||
| 11/12/2025 | 0.018 | 8.550 | 0 | 41.722 | ||||
| 10/12/2025 | 0.018 | 8.640 | 0 | 40.243 | ||||
| 09/12/2025 | 0.019 | 8.750 | 240,000 | 39.126 | 240,000 | 0.020 | ||
| 08/12/2025 | 0.022 | 8.750 | 0 | 40.537 | ||||
| 05/12/2025 | 0.026 | 8.890 | 0 | 39.893 | ||||
| 04/12/2025 | 0.029 | 8.950 | 0 | 40.188 | ||||
| 03/12/2025 | 0.032 | 9.010 | 0 | 40.398 | ||||
| 02/12/2025 | 0.036 | 9.120 | 1,320,000 | 40.121 | 600,000 | 0.036 | 720,000 | 0.034 |
| 01/12/2025 | 0.034 | 9.020 | 1,160,000 | 40.578 | 580,000 | 0.036 | 580,000 | 0.036 |
| 28/11/2025 | 0.034 | 9.000 | 20,000 | 40.243 | 10,000 | 0.035 | 10,000 | 0.036 |
| 27/11/2025 | 0.037 | 9.070 | 0 | 40.201 | ||||
| 26/11/2025 | 0.042 | 9.160 | 0 | 40.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |