20082 騰訊匯豐四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 351.200 | 190,000 | 40.390 | ||||
| 24/07/2024 | 0.010 | 363.200 | 640,000 | 34.226 | ||||
| 23/07/2024 | 0.011 | 366.200 | 27,330,000 | 33.033 | ||||
| 22/07/2024 | 0.018 | 373.200 | 28,100,000 | 33.140 | ||||
| 19/07/2024 | 0.011 | 364.000 | 38,830,000 | 32.176 | 9,060,000 | 0.010 | ||
| 18/07/2024 | 0.019 | 369.200 | 4,180,000 | 33.680 | ||||
| 17/07/2024 | 0.022 | 371.800 | 28,610,000 | 33.333 | 12,530,000 | 0.020 | ||
| 16/07/2024 | 0.025 | 378.000 | 26,760,000 | 31.134 | 12,260,000 | 0.027 | ||
| 15/07/2024 | 0.041 | 390.200 | 18,510,000 | 29.600 | 1,270,000 | 0.045 | ||
| 12/07/2024 | 0.057 | 397.000 | 22,320,000 | 28.774 | 9,580,000 | 0.050 | ||
| 11/07/2024 | 0.033 | 384.800 | 5,530,000 | 28.692 | 900,000 | 0.033 | ||
| 10/07/2024 | 0.025 | 377.600 | 12,890,000 | 29.185 | 1,260,000 | 0.024 | ||
| 09/07/2024 | 0.030 | 381.000 | 4,060,000 | 28.952 | 1,510,000 | 0.032 | ||
| 08/07/2024 | 0.028 | 378.600 | 2,770,000 | 29.105 | ||||
| 05/07/2024 | 0.034 | 379.800 | 4,670,000 | 29.457 | 460,000 | 0.044 | ||
| 04/07/2024 | 0.040 | 382.400 | 34,860,000 | 29.598 | 11,820,000 | 0.035 | 870,000 | 0.040 |
| 03/07/2024 | 0.037 | 379.400 | 3,800,000 | 29.884 | ||||
| 02/07/2024 | 0.023 | 369.200 | 25,110,000 | 29.669 | 15,730,000 | 0.021 | ||
| 28/06/2024 | 0.025 | 372.400 | 14,010,000 | 27.982 | 100,000 | 0.029 | 560,000 | 0.026 |
| 27/06/2024 | 0.029 | 374.400 | 47,530,000 | 28.151 | 9,290,000 | 0.032 | 540,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |