20079 新地花旗四七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.014 | 68.200 | 0 | 133.463 | ||||
| 10/07/2024 | 0.014 | 65.700 | 0 | 139.386 | ||||
| 09/07/2024 | 0.014 | 66.900 | 0 | 129.074 | ||||
| 08/07/2024 | 0.014 | 65.800 | 0 | 129.283 | ||||
| 05/07/2024 | 0.014 | 66.500 | 0 | 115.249 | ||||
| 04/07/2024 | 0.014 | 66.650 | 0 | 111.590 | ||||
| 03/07/2024 | 0.014 | 67.150 | 0 | 106.932 | ||||
| 02/07/2024 | 0.014 | 67.100 | 0 | 104.498 | ||||
| 28/06/2024 | 0.014 | 67.550 | 0 | 94.232 | ||||
| 27/06/2024 | 0.014 | 67.550 | 0 | 92.379 | ||||
| 26/06/2024 | 0.014 | 69.450 | 0 | 84.824 | ||||
| 25/06/2024 | 0.014 | 69.400 | 0 | 83.431 | ||||
| 24/06/2024 | 0.014 | 69.400 | 0 | 81.958 | ||||
| 21/06/2024 | 0.014 | 70.000 | 0 | 76.295 | ||||
| 20/06/2024 | 0.014 | 71.050 | 0 | 72.267 | ||||
| 19/06/2024 | 0.014 | 71.600 | 0 | 69.719 | ||||
| 18/06/2024 | 0.014 | 70.500 | 0 | 71.572 | ||||
| 17/06/2024 | 0.014 | 70.900 | 0 | 69.516 | ||||
| 14/06/2024 | 0.014 | 71.600 | 0 | 64.998 | ||||
| 13/06/2024 | 0.014 | 72.050 | 0 | 63.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |