20077 比迪摩通六七購Ｂ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.026 | 93.100 | 820,000 | 42.989 | 820,000 | 0.027 | ||
| 22/12/2025 | 0.028 | 93.750 | 0 | 43.293 | ||||
| 19/12/2025 | 0.028 | 93.700 | 0 | 43.025 | ||||
| 18/12/2025 | 0.029 | 93.900 | 0 | 43.232 | ||||
| 17/12/2025 | 0.031 | 95.250 | 1,345,000 | 42.772 | 401,000 | 0.027 | 873,000 | 0.027 |
| 16/12/2025 | 0.029 | 94.550 | 500,000 | 42.357 | 500,000 | 0.029 | ||
| 15/12/2025 | 0.031 | 96.000 | 490,000 | 41.800 | 196,000 | 0.031 | 274,000 | 0.032 |
| 12/12/2025 | 0.037 | 98.500 | 123,000 | 41.725 | 57,000 | 0.038 | ||
| 11/12/2025 | 0.036 | 97.350 | 36,000 | 42.343 | ||||
| 10/12/2025 | 0.038 | 97.750 | 547,000 | 42.710 | 507,000 | 0.037 | ||
| 09/12/2025 | 0.039 | 98.000 | 249,000 | 42.855 | 249,000 | 0.041 | ||
| 08/12/2025 | 0.044 | 99.300 | 245,000 | 43.492 | 67,000 | 0.044 | 178,000 | 0.044 |
| 05/12/2025 | 0.046 | 99.150 | 65,000 | 44.140 | 65,000 | 0.044 | ||
| 04/12/2025 | 0.042 | 98.400 | 749,000 | 43.201 | 704,000 | 0.038 | 25,000 | 0.040 |
| 03/12/2025 | 0.039 | 98.150 | 1,553,000 | 42.114 | 150,000 | 0.039 | 1,174,000 | 0.040 |
| 02/12/2025 | 0.045 | 100.100 | 1,023,000 | 42.355 | 375,000 | 0.048 | 527,000 | 0.044 |
| 01/12/2025 | 0.040 | 97.950 | 470,000 | 42.423 | 114,000 | 0.043 | 204,000 | 0.041 |
| 28/11/2025 | 0.041 | 97.500 | 459,000 | 42.998 | 109,000 | 0.041 | 350,000 | 0.041 |
| 27/11/2025 | 0.043 | 97.000 | 467,000 | 44.225 | 467,000 | 0.043 | ||
| 26/11/2025 | 0.046 | 98.350 | 551,000 | 43.948 | 176,000 | 0.046 | 375,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |