20074 港交摩通六二購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.013407.600053.135
22/12/20250.013407.000052.697
19/12/20250.013407.000050.883
18/12/20250.013401.800052.044
17/12/20250.013398.400052.604
16/12/20250.013396.000052.827
15/12/20250.013403.800049.747
12/12/20250.013401.800048.891
11/12/20250.013400.800048.731
10/12/20250.013402.800047.653
09/12/20250.013401.200047.722
08/12/20250.013404.600046.260
05/12/20250.013407.400044.228
04/12/20250.013406.400044.140
03/12/20250.013404.200044.402
02/12/20250.013410.200042.288
01/12/20250.013412.600041.270
28/11/20250.013411.000040.736
27/11/20250.013411.800040.206
26/11/20250.015413.200040.614
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。