20072 工行瑞銀六七購Ａ (认购证)
按盘价 
0.149 -0.008 (-5.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.157 | 6.160 | 840,000 | 28.347 | 420,000 | 0.162 | 420,000 | 0.160 |
| 22/12/2025 | 0.150 | 6.130 | 320,000 | 28.267 | 160,000 | 0.149 | 160,000 | 0.147 |
| 19/12/2025 | 0.150 | 6.120 | 0 | 28.208 | ||||
| 18/12/2025 | 0.158 | 6.120 | 0 | 28.724 | ||||
| 17/12/2025 | 0.137 | 6.030 | 640,000 | 28.580 | 320,000 | 0.133 | 320,000 | 0.134 |
| 16/12/2025 | 0.133 | 5.980 | 0 | 28.991 | ||||
| 15/12/2025 | 0.164 | 6.090 | 960,000 | 29.420 | 480,000 | 0.167 | 480,000 | 0.166 |
| 12/12/2025 | 0.174 | 6.140 | 320,000 | 29.039 | 160,000 | 0.174 | 160,000 | 0.174 |
| 11/12/2025 | 0.171 | 6.110 | 0 | 29.270 | ||||
| 10/12/2025 | 0.175 | 6.080 | 160,000 | 29.994 | 80,000 | 0.175 | 80,000 | 0.178 |
| 09/12/2025 | 0.186 | 6.120 | 520,000 | 30.065 | 260,000 | 0.203 | 260,000 | 0.203 |
| 08/12/2025 | 0.191 | 6.110 | 0 | 30.505 | ||||
| 05/12/2025 | 0.249 | 6.330 | 0 | 30.024 | ||||
| 04/12/2025 | 0.216 | 6.220 | 0 | 32.672 | ||||
| 03/12/2025 | 0.204 | 6.164 | 0 | 30.029 | ||||
| 02/12/2025 | 0.248 | 6.274 | 0 | 30.613 | ||||
| 01/12/2025 | 0.250 | 6.304 | 0 | 30.108 | ||||
| 28/11/2025 | 0.250 | 6.284 | 0 | 30.247 | ||||
| 27/11/2025 | 0.275 | 6.334 | 0 | 30.718 | ||||
| 26/11/2025 | 0.275 | 6.344 | 0 | 30.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |