20062 美團國君六二沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.016 | 103.200 | 0 | 41.496 | ||||
| 23/12/2025 | 0.016 | 103.200 | 0 | 41.188 | ||||
| 22/12/2025 | 0.016 | 102.800 | 234,000 | 40.472 | 100,000 | 0.017 | ||
| 19/12/2025 | 0.019 | 102.700 | 7,402,000 | 40.647 | 410,000 | 0.018 | 1,764,000 | 0.023 |
| 18/12/2025 | 0.027 | 101.400 | 6,194,000 | 41.672 | 4,741,000 | 0.027 | 1,423,000 | 0.026 |
| 17/12/2025 | 0.029 | 101.300 | 11,623,000 | 41.844 | 759,000 | 0.031 | 10,584,000 | 0.029 |
| 16/12/2025 | 0.038 | 99.500 | 1,608,000 | 41.927 | 1,608,000 | 0.036 | ||
| 15/12/2025 | 0.034 | 100.900 | 1,300,000 | 42.176 | 1,246,000 | 0.034 | ||
| 12/12/2025 | 0.032 | 102.400 | 4,976,000 | 42.347 | 20,000 | 0.032 | 1,988,000 | 0.033 |
| 11/12/2025 | 0.038 | 101.500 | 8,278,000 | 42.632 | 317,000 | 0.038 | 7,891,000 | 0.042 |
| 10/12/2025 | 0.045 | 100.000 | 4,453,000 | 42.313 | 1,865,000 | 0.048 | 2,587,000 | 0.046 |
| 09/12/2025 | 0.054 | 97.350 | 1,842,000 | 40.806 | 800,000 | 0.054 | 722,000 | 0.054 |
| 08/12/2025 | 0.048 | 99.500 | 9,535,000 | 41.809 | 3,974,000 | 0.046 | 4,748,000 | 0.046 |
| 05/12/2025 | 0.050 | 99.050 | 181,360,000 | 40.942 | 91,839,000 | 0.061 | 88,634,000 | 0.061 |
| 04/12/2025 | 0.058 | 98.100 | 136,403,000 | 41.092 | 64,035,000 | 0.066 | 69,408,000 | 0.066 |
| 03/12/2025 | 0.076 | 95.900 | 172,497,000 | 41.144 | 85,097,000 | 0.071 | 85,997,000 | 0.071 |
| 02/12/2025 | 0.076 | 96.500 | 93,534,000 | 41.673 | 45,825,000 | 0.068 | 46,833,000 | 0.068 |
| 01/12/2025 | 0.065 | 99.550 | 255,988,000 | 43.162 | 127,017,000 | 0.060 | 127,466,000 | 0.060 |
| 28/11/2025 | 0.064 | 102.500 | 8,080,000 | 45.319 | 3,979,000 | 0.061 | 3,922,000 | 0.061 |
| 27/11/2025 | 0.063 | 104.000 | 68,927,000 | 46.382 | 32,714,000 | 0.075 | 35,330,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |