20060 美團摩通六三購Ｃ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 103.200 | 25,980,000 | 34.822 | 9,170,000 | 0.041 | 9,560,000 | 0.040 |
| 22/12/2025 | 0.041 | 102.800 | 24,460,000 | 35.471 | 3,060,000 | 0.042 | 13,050,000 | 0.042 |
| 19/12/2025 | 0.042 | 102.700 | 28,990,000 | 35.480 | 14,360,000 | 0.044 | 7,470,000 | 0.042 |
| 18/12/2025 | 0.040 | 101.400 | 11,060,000 | 36.939 | 3,040,000 | 0.039 | 4,450,000 | 0.037 |
| 17/12/2025 | 0.040 | 101.300 | 19,120,000 | 36.894 | 6,550,000 | 0.040 | 7,870,000 | 0.039 |
| 16/12/2025 | 0.035 | 99.500 | 9,030,000 | 37.445 | 2,050,000 | 0.035 | 4,630,000 | 0.035 |
| 15/12/2025 | 0.040 | 100.900 | 16,580,000 | 37.211 | 8,780,000 | 0.044 | 5,200,000 | 0.042 |
| 12/12/2025 | 0.052 | 102.400 | 10,100,000 | 39.795 | 620,000 | 0.045 | 2,560,000 | 0.046 |
| 11/12/2025 | 0.044 | 101.500 | 19,380,000 | 37.179 | 9,700,000 | 0.044 | 4,320,000 | 0.043 |
| 10/12/2025 | 0.041 | 100.000 | 17,270,000 | 38.391 | 7,190,000 | 0.039 | 6,280,000 | 0.039 |
| 09/12/2025 | 0.035 | 97.350 | 8,090,000 | 39.968 | 2,000,000 | 0.037 | 4,680,000 | 0.036 |
| 08/12/2025 | 0.042 | 99.500 | 12,000,000 | 39.530 | 6,660,000 | 0.044 | 2,740,000 | 0.042 |
| 05/12/2025 | 0.042 | 99.050 | 41,310,000 | 39.700 | 32,490,000 | 0.037 | 300,000 | 0.036 |
| 04/12/2025 | 0.038 | 98.100 | 65,360,000 | 39.069 | 6,500,000 | 0.035 | 29,580,000 | 0.036 |
| 03/12/2025 | 0.034 | 95.900 | 17,630,000 | 40.626 | 600,000 | 0.036 | 5,790,000 | 0.036 |
| 02/12/2025 | 0.035 | 96.500 | 44,610,000 | 39.793 | 12,890,000 | 0.037 | 20,870,000 | 0.035 |
| 01/12/2025 | 0.043 | 99.550 | 67,000,000 | 38.243 | 13,430,000 | 0.053 | 16,440,000 | 0.055 |
| 28/11/2025 | 0.064 | 102.500 | 25,660,000 | 42.153 | 10,080,000 | 0.072 | 8,570,000 | 0.069 |
| 27/11/2025 | 0.071 | 104.000 | 63,390,000 | 41.998 | 29,980,000 | 0.067 | 21,270,000 | 0.067 |
| 26/11/2025 | 0.072 | 103.800 | 43,390,000 | 42.678 | 6,980,000 | 0.073 | 4,390,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |