20053 中壽花旗六四購Ａ (认购证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.142 | 28.400 | 4,050,000 | 40.225 | 1,820,000 | 0.153 | 1,350,000 | 0.157 |
| 22/12/2025 | 0.148 | 28.480 | 2,120,000 | 40.552 | 790,000 | 0.143 | 750,000 | 0.141 |
| 19/12/2025 | 0.154 | 28.800 | 4,610,000 | 39.096 | 340,000 | 0.154 | 2,130,000 | 0.156 |
| 18/12/2025 | 0.152 | 28.460 | 3,570,000 | 40.614 | 1,430,000 | 0.152 | 740,000 | 0.151 |
| 17/12/2025 | 0.157 | 28.560 | 37,820,000 | 40.644 | 15,050,000 | 0.135 | 18,300,000 | 0.132 |
| 16/12/2025 | 0.114 | 27.380 | 39,960,000 | 40.024 | 17,720,000 | 0.133 | 20,630,000 | 0.132 |
| 15/12/2025 | 0.157 | 28.560 | 31,240,000 | 40.282 | 14,760,000 | 0.166 | 14,180,000 | 0.165 |
| 12/12/2025 | 0.150 | 28.300 | 22,500,000 | 40.199 | 10,770,000 | 0.121 | 8,960,000 | 0.115 |
| 11/12/2025 | 0.108 | 26.820 | 15,540,000 | 41.121 | 7,050,000 | 0.117 | 7,890,000 | 0.116 |
| 10/12/2025 | 0.115 | 27.140 | 15,700,000 | 40.507 | 7,120,000 | 0.110 | 7,480,000 | 0.110 |
| 09/12/2025 | 0.113 | 26.900 | 23,130,000 | 41.328 | 11,010,000 | 0.130 | 11,650,000 | 0.130 |
| 08/12/2025 | 0.148 | 28.060 | 47,550,000 | 40.668 | 22,310,000 | 0.165 | 23,680,000 | 0.164 |
| 05/12/2025 | 0.158 | 28.220 | 16,310,000 | 40.843 | 8,820,000 | 0.126 | 6,720,000 | 0.117 |
| 04/12/2025 | 0.110 | 26.760 | 9,090,000 | 40.743 | 4,400,000 | 0.106 | 4,460,000 | 0.105 |
| 03/12/2025 | 0.101 | 26.320 | 8,610,000 | 41.218 | 3,240,000 | 0.116 | 4,310,000 | 0.117 |
| 02/12/2025 | 0.134 | 27.300 | 19,490,000 | 41.540 | 9,790,000 | 0.141 | 9,190,000 | 0.141 |
| 01/12/2025 | 0.127 | 27.120 | 21,320,000 | 41.195 | 10,310,000 | 0.130 | 10,570,000 | 0.129 |
| 28/11/2025 | 0.126 | 26.860 | 11,080,000 | 41.933 | 5,340,000 | 0.132 | 5,580,000 | 0.132 |
| 27/11/2025 | 0.142 | 27.320 | 26,110,000 | 41.945 | 12,850,000 | 0.131 | 12,530,000 | 0.129 |
| 26/11/2025 | 0.126 | 26.740 | 12,290,000 | 42.252 | 6,060,000 | 0.129 | 6,040,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |