20051 阿里花旗六三沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 147.200 | 0 | 39.982 | ||||
| 22/12/2025 | 0.016 | 146.400 | 200,000 | 38.972 | 200,000 | 0.016 | ||
| 19/12/2025 | 0.018 | 145.300 | 160,000 | 38.663 | 160,000 | 0.017 | ||
| 18/12/2025 | 0.018 | 144.100 | 0 | 37.282 | ||||
| 17/12/2025 | 0.018 | 146.000 | 0 | 38.818 | ||||
| 16/12/2025 | 0.020 | 144.200 | 40,000 | 38.290 | ||||
| 15/12/2025 | 0.015 | 148.600 | 0 | 38.416 | ||||
| 12/12/2025 | 0.013 | 154.100 | 50,000 | 40.483 | ||||
| 11/12/2025 | 0.017 | 150.600 | 0 | 40.655 | ||||
| 10/12/2025 | 0.017 | 153.200 | 0 | 42.508 | ||||
| 09/12/2025 | 0.017 | 150.900 | 0 | 40.387 | ||||
| 08/12/2025 | 0.017 | 153.400 | 0 | 42.137 | ||||
| 05/12/2025 | 0.018 | 155.000 | 0 | 43.387 | ||||
| 04/12/2025 | 0.018 | 154.400 | 510,000 | 42.698 | 280,000 | 0.018 | ||
| 03/12/2025 | 0.018 | 153.600 | 150,000 | 41.863 | ||||
| 02/12/2025 | 0.018 | 157.000 | 10,000 | 44.233 | ||||
| 01/12/2025 | 0.020 | 154.900 | 0 | 43.859 | ||||
| 28/11/2025 | 0.022 | 151.500 | 50,000 | 41.899 | 50,000 | 0.022 | ||
| 27/11/2025 | 0.024 | 150.600 | 1,080,000 | 42.209 | 530,000 | 0.023 | 320,000 | 0.023 |
| 26/11/2025 | 0.021 | 154.800 | 530,000 | 43.346 | 200,000 | 0.023 | 330,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |