20050 石藥花旗六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.0107.9600120.789
13/05/20260.0108.0500117.656
12/05/20260.0108.1100115.174
11/05/20260.0108.2000112.244
08/05/20260.0108.2000108.421
07/05/20260.0108.2600106.254
06/05/20260.0108.2400105.426
05/05/20260.0108.4000101.815
04/05/20260.0108.48010,00099.538
30/04/20260.0118.410098.322
29/04/20260.0118.360098.143
28/04/20260.0118.410096.506
27/04/20260.0118.810089.922
24/04/20260.0118.980085.301
23/04/20260.0118.920085.374
22/04/20260.0118.770086.663
21/04/20260.0118.97010,00083.342
20/04/20260.0129.010083.448
17/04/20260.0128.960082.152
16/04/20260.0129.350076.670
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 08:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。