20037 比迪國君四七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.013 | 241.400 | 0 | 91.846 | ||||
| 10/07/2024 | 0.013 | 236.800 | 0 | 75.202 | ||||
| 09/07/2024 | 0.013 | 235.200 | 0 | 66.774 | ||||
| 08/07/2024 | 0.013 | 233.200 | 0 | 59.048 | ||||
| 05/07/2024 | 0.013 | 235.000 | 0 | 53.150 | ||||
| 04/07/2024 | 0.013 | 234.600 | 0 | 50.368 | ||||
| 03/07/2024 | 0.013 | 230.200 | 0 | 42.318 | ||||
| 02/07/2024 | 0.013 | 228.200 | 0 | 38.027 | ||||
| 28/06/2024 | 0.013 | 232.000 | 0 | 38.308 | ||||
| 27/06/2024 | 0.013 | 230.800 | 0 | 35.925 | ||||
| 26/06/2024 | 0.013 | 237.400 | 0 | 42.277 | ||||
| 25/06/2024 | 0.013 | 239.600 | 0 | 43.511 | ||||
| 24/06/2024 | 0.013 | 237.600 | 0 | 40.560 | ||||
| 21/06/2024 | 0.013 | 236.200 | 0 | 36.810 | ||||
| 20/06/2024 | 0.013 | 237.600 | 0 | 37.421 | ||||
| 19/06/2024 | 0.013 | 238.000 | 0 | 37.109 | ||||
| 18/06/2024 | 0.013 | 233.600 | 190,000 | 32.487 | 190,000 | 0.012 | ||
| 17/06/2024 | 0.016 | 233.400 | 65,000 | 33.939 | ||||
| 14/06/2024 | 0.027 | 229.400 | 770,000 | 34.991 | 650,000 | 0.023 | ||
| 13/06/2024 | 0.018 | 232.800 | 420,000 | 32.659 | 390,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |