20023 阿里華泰六五購Ａ (认购证)
按盘价 
0.135 -0.007 (-4.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.142 | 147.200 | 7,040,000 | 43.961 | 3,395,000 | 0.144 | 2,985,000 | 0.145 |
| 22/12/2025 | 0.140 | 146.400 | 13,650,000 | 44.233 | 6,215,000 | 0.145 | 6,655,000 | 0.144 |
| 19/12/2025 | 0.141 | 145.300 | 11,755,000 | 44.922 | 5,600,000 | 0.135 | 5,555,000 | 0.136 |
| 18/12/2025 | 0.131 | 144.100 | 5,695,000 | 44.322 | 2,555,000 | 0.130 | 2,620,000 | 0.129 |
| 17/12/2025 | 0.140 | 146.000 | 13,415,000 | 43.864 | 6,395,000 | 0.135 | 6,540,000 | 0.135 |
| 16/12/2025 | 0.131 | 144.200 | 25,860,000 | 43.925 | 12,710,000 | 0.132 | 12,445,000 | 0.132 |
| 15/12/2025 | 0.162 | 148.600 | 35,985,000 | 44.382 | 18,465,000 | 0.173 | 16,550,000 | 0.174 |
| 12/12/2025 | 0.191 | 154.100 | 36,565,000 | 42.785 | 16,775,000 | 0.188 | 18,545,000 | 0.188 |
| 11/12/2025 | 0.178 | 150.600 | 36,320,000 | 44.175 | 17,635,000 | 0.188 | 16,685,000 | 0.188 |
| 10/12/2025 | 0.190 | 153.200 | 31,280,000 | 43.218 | 14,260,000 | 0.188 | 15,780,000 | 0.188 |
| 09/12/2025 | 0.183 | 150.900 | 66,220,000 | 44.358 | 32,360,000 | 0.204 | 32,135,000 | 0.205 |
| 08/12/2025 | 0.202 | 153.400 | 22,770,000 | 44.359 | 10,405,000 | 0.211 | 10,265,000 | 0.211 |
| 05/12/2025 | 0.216 | 155.000 | 32,770,000 | 44.195 | 15,810,000 | 0.217 | 15,250,000 | 0.217 |
| 04/12/2025 | 0.216 | 154.400 | 31,955,000 | 44.621 | 15,140,000 | 0.215 | 15,925,000 | 0.215 |
| 03/12/2025 | 0.216 | 153.600 | 13,875,000 | 45.232 | 6,705,000 | 0.222 | 6,550,000 | 0.224 |
| 02/12/2025 | 0.243 | 157.000 | 3,325,000 | 45.002 | 1,785,000 | 0.251 | 1,540,000 | 0.248 |
| 01/12/2025 | 0.226 | 154.900 | 34,945,000 | 44.836 | 16,800,000 | 0.236 | 16,830,000 | 0.235 |
| 28/11/2025 | 0.216 | 151.500 | 18,210,000 | 46.375 | 8,495,000 | 0.221 | 8,710,000 | 0.223 |
| 27/11/2025 | 0.216 | 150.600 | 47,670,000 | 47.069 | 23,405,000 | 0.232 | 23,450,000 | 0.232 |
| 26/11/2025 | 0.255 | 154.800 | 1,930,000 | 47.690 | 840,000 | 0.266 | 985,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |