20017 阿里中銀六六購Ｃ (认购证)
按盘价 
0.139 -0.005 (-3.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.144 | 147.200 | 40,000 | 45.677 | 40,000 | 0.143 | ||
| 22/12/2025 | 0.140 | 146.400 | 0 | 45.618 | ||||
| 19/12/2025 | 0.141 | 145.300 | 40,000 | 46.248 | 40,000 | 0.137 | ||
| 18/12/2025 | 0.135 | 144.100 | 0 | 46.202 | ||||
| 17/12/2025 | 0.147 | 146.000 | 200,000 | 46.289 | 170,000 | 0.144 | 25,000 | 0.138 |
| 16/12/2025 | 0.133 | 144.200 | 50,000 | 45.561 | 50,000 | 0.131 | ||
| 15/12/2025 | 0.164 | 148.600 | 185,000 | 46.247 | 60,000 | 0.166 | 30,000 | 0.173 |
| 12/12/2025 | 0.193 | 154.100 | 100,000 | 45.093 | 100,000 | 0.196 | ||
| 11/12/2025 | 0.181 | 150.600 | 380,000 | 46.334 | 130,000 | 0.194 | 240,000 | 0.192 |
| 10/12/2025 | 0.192 | 153.200 | 130,000 | 45.464 | 80,000 | 0.191 | ||
| 09/12/2025 | 0.181 | 150.900 | 1,115,000 | 45.926 | 500,000 | 0.197 | 615,000 | 0.203 |
| 08/12/2025 | 0.200 | 153.400 | 10,000 | 46.104 | 10,000 | 0.204 | ||
| 05/12/2025 | 0.204 | 155.000 | 240,000 | 44.923 | 240,000 | 0.199 | ||
| 04/12/2025 | 0.206 | 154.400 | 3,415,000 | 45.527 | 1,570,000 | 0.207 | 1,775,000 | 0.206 |
| 03/12/2025 | 0.210 | 153.600 | 130,000 | 46.529 | 130,000 | 0.212 | ||
| 02/12/2025 | 0.234 | 157.000 | 2,745,000 | 46.224 | 1,265,000 | 0.237 | 1,395,000 | 0.238 |
| 01/12/2025 | 0.223 | 154.900 | 220,000 | 46.602 | 160,000 | 0.229 | 60,000 | 0.227 |
| 28/11/2025 | 0.208 | 151.500 | 3,790,000 | 47.285 | 1,695,000 | 0.206 | 1,750,000 | 0.209 |
| 27/11/2025 | 0.202 | 150.600 | 4,615,000 | 47.184 | 2,270,000 | 0.208 | 2,295,000 | 0.212 |
| 26/11/2025 | 0.234 | 154.800 | 8,830,000 | 47.341 | 4,265,000 | 0.243 | 4,235,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |