20014 比迪匯豐四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.010 | 241.400 | 0 | 85.473 | ||||
| 10/07/2024 | 0.010 | 236.800 | 0 | 69.733 | ||||
| 09/07/2024 | 0.010 | 235.200 | 0 | 61.828 | ||||
| 08/07/2024 | 0.010 | 233.200 | 0 | 54.563 | ||||
| 05/07/2024 | 0.010 | 235.000 | 0 | 49.208 | ||||
| 04/07/2024 | 0.010 | 234.600 | 0 | 46.615 | ||||
| 03/07/2024 | 0.010 | 230.200 | 0 | 38.967 | ||||
| 02/07/2024 | 0.010 | 228.200 | 0 | 34.916 | ||||
| 28/06/2024 | 0.010 | 232.000 | 0 | 35.360 | ||||
| 27/06/2024 | 0.010 | 230.800 | 0 | 33.114 | ||||
| 26/06/2024 | 0.010 | 237.400 | 0 | 39.235 | ||||
| 25/06/2024 | 0.010 | 239.600 | 0 | 40.451 | ||||
| 24/06/2024 | 0.010 | 237.600 | 170,000 | 37.650 | 170,000 | 0.010 | ||
| 21/06/2024 | 0.010 | 236.200 | 0 | 34.129 | ||||
| 20/06/2024 | 0.016 | 237.600 | 0 | 39.837 | ||||
| 19/06/2024 | 0.016 | 238.000 | 0 | 39.494 | ||||
| 18/06/2024 | 0.022 | 233.600 | 0 | 38.719 | ||||
| 17/06/2024 | 0.025 | 233.400 | 0 | 39.714 | ||||
| 14/06/2024 | 0.033 | 229.400 | 130,000 | 38.098 | 130,000 | 0.036 | ||
| 13/06/2024 | 0.028 | 232.800 | 5,905,000 | 38.421 | 3,055,000 | 0.023 | 2,850,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |