19992 美團摩利六三沽Ａ (认沽证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.087 | 103.200 | 36,290,000 | 36.780 | 17,275,000 | 0.087 | 17,310,000 | 0.087 |
| 22/12/2025 | 0.092 | 102.800 | 42,120,000 | 37.239 | 19,710,000 | 0.089 | 19,840,000 | 0.089 |
| 19/12/2025 | 0.093 | 102.700 | 61,180,000 | 36.773 | 28,590,000 | 0.093 | 28,705,000 | 0.092 |
| 18/12/2025 | 0.104 | 101.400 | 39,745,000 | 37.126 | 18,620,000 | 0.109 | 18,655,000 | 0.109 |
| 17/12/2025 | 0.108 | 101.300 | 88,160,000 | 37.792 | 40,685,000 | 0.114 | 41,480,000 | 0.114 |
| 16/12/2025 | 0.124 | 99.500 | 39,820,000 | 38.246 | 19,460,000 | 0.125 | 18,570,000 | 0.123 |
| 15/12/2025 | 0.117 | 100.900 | 36,490,000 | 39.006 | 18,385,000 | 0.113 | 15,745,000 | 0.113 |
| 12/12/2025 | 0.100 | 102.400 | 73,895,000 | 36.870 | 33,785,000 | 0.105 | 37,185,000 | 0.104 |
| 11/12/2025 | 0.117 | 101.500 | 37,295,000 | 39.384 | 17,415,000 | 0.125 | 18,350,000 | 0.124 |
| 10/12/2025 | 0.133 | 100.000 | 69,705,000 | 40.385 | 32,440,000 | 0.140 | 34,250,000 | 0.140 |
| 09/12/2025 | 0.154 | 97.350 | 52,595,000 | 39.903 | 26,465,000 | 0.147 | 24,645,000 | 0.147 |
| 08/12/2025 | 0.141 | 99.500 | 32,370,000 | 40.930 | 16,130,000 | 0.136 | 14,325,000 | 0.136 |
| 05/12/2025 | 0.141 | 99.050 | 54,890,000 | 39.538 | 25,835,000 | 0.157 | 26,985,000 | 0.155 |
| 04/12/2025 | 0.151 | 98.100 | 27,325,000 | 39.881 | 9,970,000 | 0.158 | 13,850,000 | 0.156 |
| 03/12/2025 | 0.169 | 95.900 | 71,695,000 | 39.360 | 34,985,000 | 0.165 | 34,085,000 | 0.164 |
| 02/12/2025 | 0.165 | 96.500 | 51,825,000 | 39.719 | 24,695,000 | 0.151 | 24,350,000 | 0.150 |
| 01/12/2025 | 0.140 | 99.550 | 53,495,000 | 39.740 | 23,860,000 | 0.127 | 23,420,000 | 0.124 |
| 28/11/2025 | 0.128 | 102.500 | 46,720,000 | 41.573 | 22,200,000 | 0.122 | 23,220,000 | 0.122 |
| 27/11/2025 | 0.123 | 104.000 | 52,860,000 | 42.614 | 26,155,000 | 0.128 | 25,860,000 | 0.128 |
| 26/11/2025 | 0.126 | 103.800 | 18,645,000 | 42.841 | 8,510,000 | 0.126 | 9,290,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |