19991 阿里法巴六五沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 147.200 | 385,000 | 46.145 | 150,000 | 0.023 | 185,000 | 0.025 |
| 22/12/2025 | 0.025 | 146.400 | 600,000 | 46.461 | 300,000 | 0.025 | 300,000 | 0.025 |
| 19/12/2025 | 0.025 | 145.300 | 300,000 | 45.336 | 150,000 | 0.024 | 150,000 | 0.025 |
| 18/12/2025 | 0.025 | 144.100 | 0 | 44.484 | ||||
| 17/12/2025 | 0.024 | 146.000 | 1,260,000 | 44.964 | 630,000 | 0.025 | 630,000 | 0.025 |
| 16/12/2025 | 0.025 | 144.200 | 325,000 | 44.252 | 175,000 | 0.025 | 150,000 | 0.025 |
| 15/12/2025 | 0.022 | 148.600 | 75,000 | 45.162 | 50,000 | 0.022 | 25,000 | 0.022 |
| 12/12/2025 | 0.021 | 154.100 | 625,000 | 47.055 | 275,000 | 0.022 | 300,000 | 0.023 |
| 11/12/2025 | 0.024 | 150.600 | 0 | 46.553 | ||||
| 10/12/2025 | 0.024 | 153.200 | 50,000 | 47.745 | 25,000 | 0.026 | 25,000 | 0.024 |
| 09/12/2025 | 0.025 | 150.900 | 475,000 | 46.809 | 225,000 | 0.025 | 250,000 | 0.025 |
| 08/12/2025 | 0.025 | 153.400 | 100,000 | 47.945 | 50,000 | 0.025 | 50,000 | 0.025 |
| 05/12/2025 | 0.027 | 155.000 | 35,000 | 49.177 | 25,000 | 0.028 | 10,000 | 0.029 |
| 04/12/2025 | 0.027 | 154.400 | 495,000 | 48.719 | 225,000 | 0.028 | 260,000 | 0.029 |
| 03/12/2025 | 0.029 | 153.600 | 300,000 | 49.014 | 150,000 | 0.029 | 120,000 | 0.029 |
| 02/12/2025 | 0.028 | 157.000 | 30,000 | 50.212 | 30,000 | 0.028 | ||
| 01/12/2025 | 0.029 | 154.900 | 1,285,000 | 49.445 | 660,000 | 0.029 | 625,000 | 0.030 |
| 28/11/2025 | 0.032 | 151.500 | 525,000 | 48.475 | 270,000 | 0.032 | 255,000 | 0.032 |
| 27/11/2025 | 0.034 | 150.600 | 1,140,000 | 48.623 | 545,000 | 0.034 | 595,000 | 0.033 |
| 26/11/2025 | 0.034 | 154.800 | 3,290,000 | 50.633 | 1,620,000 | 0.032 | 1,620,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |