19989 阿里摩利六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 147.200 | 0 | 47.649 | ||||
| 22/12/2025 | 0.014 | 146.400 | 5,000 | 47.424 | 5,000 | 0.014 | ||
| 19/12/2025 | 0.016 | 145.300 | 0 | 46.925 | ||||
| 18/12/2025 | 0.019 | 144.100 | 0 | 47.549 | ||||
| 17/12/2025 | 0.019 | 146.000 | 10,000 | 48.762 | 5,000 | 0.019 | 5,000 | 0.019 |
| 16/12/2025 | 0.024 | 144.200 | 15,000 | 49.856 | 10,000 | 0.023 | 5,000 | 0.026 |
| 15/12/2025 | 0.017 | 148.600 | 0 | 48.842 | ||||
| 12/12/2025 | 0.015 | 154.100 | 5,000 | 50.435 | 5,000 | 0.015 | ||
| 11/12/2025 | 0.016 | 150.600 | 0 | 48.351 | ||||
| 10/12/2025 | 0.016 | 153.200 | 0 | 49.870 | ||||
| 09/12/2025 | 0.018 | 150.900 | 0 | 49.219 | ||||
| 08/12/2025 | 0.017 | 153.400 | 0 | 50.017 | ||||
| 05/12/2025 | 0.018 | 155.000 | 0 | 50.828 | ||||
| 04/12/2025 | 0.018 | 154.400 | 0 | 50.124 | ||||
| 03/12/2025 | 0.020 | 153.600 | 0 | 50.510 | ||||
| 02/12/2025 | 0.018 | 157.000 | 1,005,000 | 51.296 | 1,000,000 | 0.016 | 5,000 | 0.018 |
| 01/12/2025 | 0.020 | 154.900 | 5,000 | 50.856 | 5,000 | 0.018 | ||
| 28/11/2025 | 0.025 | 151.500 | 0 | 50.431 | ||||
| 27/11/2025 | 0.027 | 150.600 | 0 | 50.518 | ||||
| 26/11/2025 | 0.023 | 154.800 | 2,000,000 | 51.067 | 500,000 | 0.023 | 1,500,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |