19989 比迪麥銀四七沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.016 | 241.400 | 0 | 97.596 | ||||
| 10/07/2024 | 0.016 | 236.800 | 0 | 80.158 | ||||
| 09/07/2024 | 0.016 | 235.200 | 0 | 71.264 | ||||
| 08/07/2024 | 0.016 | 233.200 | 0 | 63.129 | ||||
| 05/07/2024 | 0.016 | 235.000 | 0 | 56.728 | ||||
| 04/07/2024 | 0.016 | 234.600 | 0 | 53.776 | ||||
| 03/07/2024 | 0.016 | 230.200 | 0 | 45.378 | ||||
| 02/07/2024 | 0.016 | 228.200 | 0 | 40.877 | ||||
| 28/06/2024 | 0.016 | 232.000 | 0 | 40.993 | ||||
| 27/06/2024 | 0.016 | 230.800 | 0 | 38.490 | ||||
| 26/06/2024 | 0.016 | 237.400 | 0 | 45.030 | ||||
| 25/06/2024 | 0.016 | 239.600 | 0 | 46.275 | ||||
| 24/06/2024 | 0.016 | 237.600 | 0 | 43.195 | ||||
| 21/06/2024 | 0.016 | 236.200 | 0 | 39.239 | ||||
| 20/06/2024 | 0.016 | 237.600 | 0 | 39.849 | ||||
| 19/06/2024 | 0.016 | 238.000 | 0 | 39.505 | ||||
| 18/06/2024 | 0.022 | 233.600 | 0 | 38.731 | ||||
| 17/06/2024 | 0.024 | 233.400 | 0 | 39.121 | ||||
| 14/06/2024 | 0.029 | 229.400 | 900,000 | 36.049 | 450,000 | 0.033 | 450,000 | 0.033 |
| 13/06/2024 | 0.030 | 232.800 | 0 | 39.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |