19988 商湯摩通六三購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.033 | 2.120 | 200,000 | 72.199 | 200,000 | 0.031 | ||
| 22/12/2025 | 0.026 | 2.040 | 459,000 | 72.558 | 459,000 | 0.025 | ||
| 19/12/2025 | 0.017 | 1.880 | 0 | 74.184 | ||||
| 18/12/2025 | 0.019 | 1.890 | 1,228,000 | 74.769 | 701,000 | 0.016 | 525,000 | 0.019 |
| 17/12/2025 | 0.026 | 1.970 | 7,000 | 74.396 | 2,000 | 0.024 | 5,000 | 0.027 |
| 16/12/2025 | 0.029 | 2.000 | 946,000 | 73.905 | 38,000 | 0.031 | 508,000 | 0.033 |
| 15/12/2025 | 0.046 | 2.130 | 59,804,000 | 73.964 | 29,725,000 | 0.050 | 30,079,000 | 0.050 |
| 12/12/2025 | 0.061 | 2.210 | 661,000 | 73.502 | 120,000 | 0.061 | 541,000 | 0.061 |
| 11/12/2025 | 0.046 | 2.110 | 300,000 | 73.349 | 300,000 | 0.047 | ||
| 10/12/2025 | 0.057 | 2.160 | 123,000 | 74.286 | 100,000 | 0.056 | 23,000 | 0.057 |
| 09/12/2025 | 0.054 | 2.140 | 320,000 | 73.956 | 160,000 | 0.058 | 160,000 | 0.059 |
| 08/12/2025 | 0.062 | 2.170 | 0 | 74.682 | ||||
| 05/12/2025 | 0.063 | 2.140 | 145,000 | 75.663 | 145,000 | 0.063 | ||
| 04/12/2025 | 0.060 | 2.140 | 260,000 | 74.096 | 20,000 | 0.058 | 240,000 | 0.060 |
| 03/12/2025 | 0.050 | 2.070 | 980,000 | 74.118 | 500,000 | 0.051 | 477,000 | 0.053 |
| 02/12/2025 | 0.058 | 2.100 | 20,000 | 74.967 | 20,000 | 0.057 | ||
| 01/12/2025 | 0.064 | 2.130 | 29,000 | 74.887 | 29,000 | 0.067 | ||
| 28/11/2025 | 0.067 | 2.120 | 850,000 | 75.359 | 420,000 | 0.065 | 430,000 | 0.067 |
| 27/11/2025 | 0.066 | 2.110 | 0 | 75.231 | ||||
| 26/11/2025 | 0.069 | 2.110 | 0 | 75.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |