19980 港交法興六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 407.600 | 0 | 41.520 | ||||
| 22/12/2025 | 0.015 | 407.000 | 1,000,000 | 41.433 | 1,000,000 | 0.015 | ||
| 19/12/2025 | 0.015 | 407.000 | 0 | 40.769 | ||||
| 18/12/2025 | 0.014 | 401.800 | 0 | 41.236 | ||||
| 17/12/2025 | 0.014 | 398.400 | 0 | 41.800 | ||||
| 16/12/2025 | 0.014 | 396.000 | 0 | 42.124 | ||||
| 15/12/2025 | 0.015 | 403.800 | 10,000 | 40.643 | 10,000 | 0.015 | ||
| 12/12/2025 | 0.017 | 401.800 | 0 | 41.429 | ||||
| 11/12/2025 | 0.017 | 400.800 | 0 | 41.453 | ||||
| 10/12/2025 | 0.018 | 402.800 | 0 | 41.240 | ||||
| 09/12/2025 | 0.018 | 401.200 | 0 | 41.439 | ||||
| 08/12/2025 | 0.020 | 404.600 | 0 | 41.304 | ||||
| 05/12/2025 | 0.021 | 407.400 | 0 | 40.482 | ||||
| 04/12/2025 | 0.021 | 406.400 | 2,010,000 | 40.521 | 2,000,000 | 0.020 | 10,000 | 0.021 |
| 03/12/2025 | 0.021 | 404.200 | 0 | 40.831 | ||||
| 02/12/2025 | 0.024 | 410.200 | 0 | 40.326 | ||||
| 01/12/2025 | 0.026 | 412.600 | 1,500,000 | 40.272 | 1,500,000 | 0.026 | ||
| 28/11/2025 | 0.027 | 411.000 | 0 | 40.419 | ||||
| 27/11/2025 | 0.028 | 411.800 | 0 | 40.376 | ||||
| 26/11/2025 | 0.030 | 413.200 | 0 | 40.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |