19962 攜程中銀六三沽Ｂ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 563.500 | 0 | 49.217 | |||||
| 23/12/2025 | 568.000 | 0 | 49.850 | 1,625,000 | 0.046 | 1,475,000 | 0.046 | |
| 22/12/2025 | 575.000 | 0 | 49.782 | 2,005,000 | 0.046 | 2,375,000 | 0.046 | |
| 19/12/2025 | 560.000 | 0 | 49.817 | 2,875,000 | 0.060 | 2,870,000 | 0.060 | |
| 18/12/2025 | 558.500 | 0 | 49.920 | 2,880,000 | 0.061 | 2,885,000 | 0.061 | |
| 17/12/2025 | 563.000 | 0 | 50.081 | 2,080,000 | 0.061 | 2,180,000 | 0.061 | |
| 16/12/2025 | 551.500 | 0 | 50.310 | 1,795,000 | 0.068 | 1,795,000 | 0.067 | |
| 15/12/2025 | 554.000 | 0 | 50.128 | 2,665,000 | 0.066 | 2,670,000 | 0.066 | |
| 12/12/2025 | 550.000 | 0 | 50.089 | 2,790,000 | 0.080 | 2,985,000 | 0.080 | |
| 11/12/2025 | 541.500 | 0 | 50.074 | 3,375,000 | 0.086 | 3,325,000 | 0.085 | |
| 10/12/2025 | 547.500 | 0 | 50.180 | 4,920,000 | 0.088 | 4,970,000 | 0.088 | |
| 09/12/2025 | 539.500 | 0 | 50.134 | 2,230,000 | 0.089 | 2,230,000 | 0.089 | |
| 08/12/2025 | 544.500 | 0 | 49.886 | 4,360,000 | 0.083 | 4,260,000 | 0.083 | |
| 05/12/2025 | 554.500 | 0 | 50.295 | 6,855,000 | 0.091 | 6,705,000 | 0.091 | |
| 04/12/2025 | 556.000 | 0 | 50.156 | 3,910,000 | 0.081 | 4,155,000 | 0.082 | |
| 03/12/2025 | 535.000 | 0 | 50.464 | 3,005,000 | 0.109 | 2,900,000 | 0.108 | |
| 02/12/2025 | 543.000 | 0 | 50.748 | 1,055,000 | 0.103 | 1,055,000 | 0.102 | |
| 01/12/2025 | 544.000 | 0 | 50.546 | 85,000 | 0.104 | |||
| 28/11/2025 | 535.000 | 0 | 50.596 | |||||
| 27/11/2025 | 535.500 | 0 | 50.626 | 75,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |