19958 中壽瑞銀六一購Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 28.400 | 1,000,000 | 39.926 | 550,000 | 0.057 | 450,000 | 0.055 |
| 22/12/2025 | 0.052 | 28.480 | 990,000 | 40.546 | 990,000 | 0.055 | ||
| 19/12/2025 | 0.062 | 28.800 | 2,760,000 | 38.900 | 1,855,000 | 0.061 | 905,000 | 0.066 |
| 18/12/2025 | 0.063 | 28.460 | 785,000 | 40.998 | 85,000 | 0.066 | 700,000 | 0.065 |
| 17/12/2025 | 0.070 | 28.560 | 2,985,000 | 41.229 | 1,620,000 | 0.058 | 1,345,000 | 0.065 |
| 16/12/2025 | 0.039 | 27.380 | 1,220,000 | 41.290 | 280,000 | 0.050 | 940,000 | 0.048 |
| 15/12/2025 | 0.074 | 28.560 | 2,505,000 | 41.006 | 1,155,000 | 0.089 | 1,310,000 | 0.085 |
| 12/12/2025 | 0.072 | 28.300 | 1,670,000 | 40.983 | 1,100,000 | 0.064 | 535,000 | 0.068 |
| 11/12/2025 | 0.040 | 26.820 | 3,500,000 | 42.616 | 1,730,000 | 0.044 | 1,770,000 | 0.042 |
| 10/12/2025 | 0.048 | 27.140 | 0 | 42.311 | ||||
| 09/12/2025 | 0.048 | 26.900 | 1,820,000 | 43.359 | 810,000 | 0.061 | 1,010,000 | 0.058 |
| 08/12/2025 | 0.082 | 28.060 | 1,840,000 | 42.704 | 520,000 | 0.094 | 1,320,000 | 0.089 |
| 05/12/2025 | 0.093 | 28.220 | 3,370,000 | 42.288 | 1,845,000 | 0.091 | 1,505,000 | 0.093 |
| 04/12/2025 | 0.050 | 26.760 | 300,000 | 42.550 | 100,000 | 0.050 | 200,000 | 0.048 |
| 03/12/2025 | 0.045 | 26.320 | 840,000 | 43.469 | 10,000 | 0.052 | 830,000 | 0.057 |
| 02/12/2025 | 0.075 | 27.300 | 50,000 | 43.707 | 20,000 | 0.090 | 30,000 | 0.077 |
| 01/12/2025 | 0.068 | 27.120 | 370,000 | 43.057 | 170,000 | 0.073 | 200,000 | 0.064 |
| 28/11/2025 | 0.068 | 26.860 | 190,000 | 43.467 | 190,000 | 0.073 | ||
| 27/11/2025 | 0.086 | 27.320 | 510,000 | 43.646 | 210,000 | 0.081 | 300,000 | 0.066 |
| 26/11/2025 | 0.074 | 26.740 | 0 | 44.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |