19956 新地摩利四七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/07/20240.01068.2000123.238
10/07/20240.01065.7000128.944
09/07/20240.01066.9000119.301
08/07/20240.01065.8000119.588
05/07/20240.01066.5000106.550
04/07/20240.01066.6500103.156
03/07/20240.01067.150098.813
02/07/20240.01067.100096.566
28/06/20240.01067.550087.047
27/06/20240.01067.550085.334
26/06/20240.01069.450078.233
25/06/20240.01069.400076.952
24/06/20240.01069.400075.592
21/06/20240.01070.000070.331
20/06/20240.01071.050066.552
19/06/20240.01071.600064.172
18/06/20240.01070.500065.945
17/06/20240.01070.900064.026
14/06/20240.01071.600059.823
13/06/20240.01072.050058.020
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。