19956 貝殼摩利六六購Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.046 | 41.120 | 200,000 | 83.663 | ||||
| 23/12/2025 | 0.049 | 41.940 | 0 | 83.027 | ||||
| 22/12/2025 | 0.049 | 41.580 | 0 | 83.722 | ||||
| 19/12/2025 | 0.051 | 41.720 | 0 | 83.811 | ||||
| 18/12/2025 | 0.051 | 41.820 | 0 | 83.332 | ||||
| 17/12/2025 | 0.054 | 42.440 | 0 | 83.159 | ||||
| 16/12/2025 | 0.056 | 42.900 | 0 | 82.802 | ||||
| 15/12/2025 | 0.062 | 43.940 | 620,000 | 82.974 | 310,000 | 0.064 | 310,000 | 0.064 |
| 12/12/2025 | 0.072 | 44.680 | 1,030,000 | 85.160 | 515,000 | 0.075 | 515,000 | 0.075 |
| 11/12/2025 | 0.074 | 45.800 | 890,000 | 82.980 | 490,000 | 0.068 | 400,000 | 0.068 |
| 10/12/2025 | 0.066 | 44.440 | 0 | 82.557 | ||||
| 09/12/2025 | 0.058 | 42.600 | 0 | 83.148 | ||||
| 08/12/2025 | 0.070 | 44.740 | 1,120,000 | 83.292 | 560,000 | 0.070 | 560,000 | 0.071 |
| 05/12/2025 | 0.070 | 44.440 | 1,160,000 | 83.424 | 580,000 | 0.065 | 580,000 | 0.066 |
| 04/12/2025 | 0.065 | 43.220 | 1,170,000 | 83.976 | 585,000 | 0.064 | 585,000 | 0.065 |
| 03/12/2025 | 0.063 | 42.900 | 440,000 | 83.618 | 220,000 | 0.067 | 220,000 | 0.066 |
| 02/12/2025 | 0.068 | 43.660 | 700,000 | 83.760 | 350,000 | 0.072 | 350,000 | 0.071 |
| 01/12/2025 | 0.076 | 44.420 | 0 | 85.237 | ||||
| 28/11/2025 | 0.082 | 45.060 | 340,000 | 85.567 | 170,000 | 0.082 | 170,000 | 0.082 |
| 27/11/2025 | 0.083 | 44.300 | 240,000 | 87.759 | 120,000 | 0.085 | 120,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |