日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/07/2024 | 0.010 | 27.600 | 0 | 80.957 | ||||
15/07/2024 | 0.010 | 27.400 | 0 | 81.355 | ||||
12/07/2024 | 0.010 | 27.950 | 0 | 77.932 | ||||
11/07/2024 | 0.010 | 27.500 | 0 | 79.330 | ||||
10/07/2024 | 0.010 | 26.350 | 0 | 83.612 | ||||
09/07/2024 | 0.010 | 25.900 | 0 | 85.093 | ||||
08/07/2024 | 0.010 | 25.550 | 0 | 86.158 | ||||
05/07/2024 | 0.010 | 26.200 | 0 | 82.259 | ||||
04/07/2024 | 0.010 | 26.400 | 0 | 81.068 | ||||
03/07/2024 | 0.010 | 26.700 | 0 | 79.499 | ||||
02/07/2024 | 0.010 | 26.250 | 0 | 80.911 | ||||
28/06/2024 | 0.010 | 26.250 | 0 | 79.474 | ||||
27/06/2024 | 0.010 | 27.200 | 0 | 75.458 | ||||
26/06/2024 | 0.010 | 28.150 | 0 | 71.599 | ||||
25/06/2024 | 0.010 | 28.000 | 0 | 71.857 | ||||
24/06/2024 | 0.010 | 27.750 | 0 | 72.464 | ||||
21/06/2024 | 0.010 | 27.800 | 0 | 71.370 | ||||
20/06/2024 | 0.010 | 28.050 | 0 | 70.176 | ||||
19/06/2024 | 0.010 | 29.150 | 0 | 66.036 | ||||
18/06/2024 | 0.015 | 28.900 | 0 | 73.850 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/07/2024 16:07 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |