19950 中芯法巴六八購Ａ (认购证)
按盘价 
0.187 +0.020 (+11.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 71.050 | 0 | 55.505 | |||||
| 23/12/2025 | 68.900 | 0 | 55.421 | 702,500 | 0.167 | 490,000 | 0.176 | |
| 22/12/2025 | 68.900 | 0 | 55.057 | 1,647,500 | 0.159 | |||
| 19/12/2025 | 65.050 | 0 | 55.086 | 212,500 | 0.139 | |||
| 18/12/2025 | 64.700 | 0 | 55.931 | 2,500 | 0.127 | 2,500 | 0.135 | |
| 17/12/2025 | 64.750 | 0 | 54.948 | 55,000 | 0.124 | |||
| 16/12/2025 | 63.450 | 0 | 54.381 | 515,000 | 0.122 | |||
| 15/12/2025 | 64.700 | 0 | 54.268 | 380,000 | 0.139 | |||
| 12/12/2025 | 67.700 | 0 | 52.815 | 292,500 | 0.136 | 10,000 | 0.141 | |
| 11/12/2025 | 67.150 | 0 | 53.363 | 1,242,500 | 0.165 | 50,000 | 0.149 | |
| 10/12/2025 | 68.700 | 0 | 54.168 | 80,000 | 0.166 | 1,935,000 | 0.162 | |
| 09/12/2025 | 68.850 | 0 | 54.507 | 875,000 | 0.178 | |||
| 08/12/2025 | 71.800 | 0 | 54.460 | 107,500 | 0.198 | 55,000 | 0.199 | |
| 05/12/2025 | 69.750 | 0 | 55.240 | 17,500 | 0.175 | 97,500 | 0.183 | |
| 04/12/2025 | 69.800 | 0 | 54.351 | 62,500 | 0.170 | 25,000 | 0.154 | |
| 03/12/2025 | 67.200 | 0 | 54.490 | 2,500 | 0.167 | |||
| 02/12/2025 | 68.650 | 0 | 54.157 | 407,500 | 0.169 | |||
| 01/12/2025 | 69.450 | 0 | 53.916 | 185,000 | 0.169 | 560,000 | 0.184 | |
| 28/11/2025 | 68.800 | 0 | 55.148 | 707,500 | 0.178 | 867,500 | 0.180 | |
| 27/11/2025 | 68.350 | 0 | 55.529 | 1,412,500 | 0.188 | 1,415,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |