19948 阿里法巴六六購Ｄ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.325 | 147.200 | 0 | 44.269 | ||||
| 22/12/2025 | 0.325 | 146.400 | 0 | 46.358 | ||||
| 19/12/2025 | 0.325 | 145.300 | 50,000 | 48.796 | 50,000 | 0.325 | ||
| 18/12/2025 | 0.310 | 144.100 | 0 | 46.687 | ||||
| 17/12/2025 | 0.315 | 146.000 | 20,000 | 43.171 | 20,000 | 0.325 | ||
| 16/12/2025 | 0.310 | 144.200 | 0 | 46.052 | ||||
| 15/12/2025 | 0.350 | 148.600 | 0 | 47.817 | ||||
| 12/12/2025 | 0.380 | 154.100 | 30,000 | 41.912 | 30,000 | 0.380 | ||
| 11/12/2025 | 0.370 | 150.600 | 200,000 | 48.579 | 200,000 | 0.385 | ||
| 10/12/2025 | 0.385 | 153.200 | 30,000 | 46.291 | 30,000 | 0.385 | ||
| 09/12/2025 | 0.370 | 150.900 | 0 | 47.628 | ||||
| 08/12/2025 | 0.390 | 153.400 | 0 | 47.389 | ||||
| 05/12/2025 | 0.400 | 155.000 | 0 | 45.799 | ||||
| 04/12/2025 | 0.400 | 154.400 | 0 | 47.414 | ||||
| 03/12/2025 | 0.400 | 153.600 | 0 | 49.511 | ||||
| 02/12/2025 | 0.420 | 157.000 | 0 | 46.212 | ||||
| 01/12/2025 | 0.400 | 154.900 | 0 | 45.156 | ||||
| 28/11/2025 | 0.375 | 151.500 | 0 | 45.721 | ||||
| 27/11/2025 | 0.375 | 150.600 | 0 | 47.985 | ||||
| 26/11/2025 | 0.415 | 154.800 | 0 | 49.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |