19944 美團麥銀六三購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.027 | 103.200 | 910,000 | 51.368 | ||||
| 23/12/2025 | 0.028 | 103.200 | 510,000 | 51.487 | 255,000 | 0.029 | 255,000 | 0.029 |
| 22/12/2025 | 0.028 | 102.800 | 2,770,000 | 51.658 | 1,385,000 | 0.030 | 1,385,000 | 0.030 |
| 19/12/2025 | 0.030 | 102.700 | 3,440,000 | 51.709 | 1,720,000 | 0.030 | 1,720,000 | 0.030 |
| 18/12/2025 | 0.029 | 101.400 | 300,000 | 52.599 | 150,000 | 0.029 | 150,000 | 0.028 |
| 17/12/2025 | 0.031 | 101.300 | 2,090,000 | 53.376 | 1,045,000 | 0.030 | 1,045,000 | 0.029 |
| 16/12/2025 | 0.028 | 99.500 | 0 | 53.893 | ||||
| 15/12/2025 | 0.031 | 100.900 | 40,000 | 53.192 | 20,000 | 0.034 | 20,000 | 0.033 |
| 12/12/2025 | 0.037 | 102.400 | 3,000,000 | 52.917 | 1,500,000 | 0.037 | 1,500,000 | 0.037 |
| 11/12/2025 | 0.034 | 101.500 | 0 | 52.452 | ||||
| 10/12/2025 | 0.032 | 100.000 | 0 | 53.173 | ||||
| 09/12/2025 | 0.030 | 97.350 | 0 | 55.376 | ||||
| 08/12/2025 | 0.036 | 99.500 | 0 | 55.062 | ||||
| 05/12/2025 | 0.037 | 99.050 | 0 | 55.127 | ||||
| 04/12/2025 | 0.035 | 98.100 | 0 | 55.159 | ||||
| 03/12/2025 | 0.032 | 95.900 | 0 | 56.295 | ||||
| 02/12/2025 | 0.032 | 96.500 | 1,600,000 | 55.143 | 850,000 | 0.035 | 750,000 | 0.035 |
| 01/12/2025 | 0.037 | 99.550 | 4,795,000 | 53.177 | 2,430,000 | 0.047 | 2,365,000 | 0.049 |
| 28/11/2025 | 0.057 | 102.500 | 890,000 | 55.968 | 355,000 | 0.060 | 535,000 | 0.059 |
| 27/11/2025 | 0.060 | 104.000 | 2,100,000 | 54.633 | 1,050,000 | 0.056 | 1,050,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |