19942 美團瑞銀六三購Ｃ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 103.200 | 46,040,000 | 33.985 | 31,320,000 | 0.043 | ||
| 22/12/2025 | 0.044 | 102.800 | 8,500,000 | 35.180 | 3,060,000 | 0.049 | 1,640,000 | 0.044 |
| 19/12/2025 | 0.045 | 102.700 | 16,070,000 | 35.225 | 3,710,000 | 0.048 | 3,750,000 | 0.045 |
| 18/12/2025 | 0.042 | 101.400 | 18,840,000 | 36.141 | 10,020,000 | 0.039 | 1,740,000 | 0.039 |
| 17/12/2025 | 0.044 | 101.300 | 31,100,000 | 37.206 | 20,160,000 | 0.040 | ||
| 16/12/2025 | 0.038 | 99.500 | 28,800,000 | 37.298 | 8,130,000 | 0.039 | 18,180,000 | 0.038 |
| 15/12/2025 | 0.042 | 100.900 | 36,210,000 | 36.457 | 11,820,000 | 0.046 | 19,140,000 | 0.045 |
| 12/12/2025 | 0.054 | 102.400 | 35,890,000 | 38.910 | 9,790,000 | 0.052 | 9,790,000 | 0.052 |
| 11/12/2025 | 0.048 | 101.500 | 32,180,000 | 37.494 | 15,620,000 | 0.046 | 9,110,000 | 0.046 |
| 10/12/2025 | 0.043 | 100.000 | 29,750,000 | 37.677 | 8,740,000 | 0.042 | 13,340,000 | 0.041 |
| 09/12/2025 | 0.038 | 97.350 | 20,660,000 | 39.879 | 9,160,000 | 0.040 | 10,110,000 | 0.041 |
| 08/12/2025 | 0.044 | 99.500 | 39,360,000 | 38.811 | 15,470,000 | 0.045 | 19,670,000 | 0.046 |
| 05/12/2025 | 0.045 | 99.050 | 34,550,000 | 39.551 | 16,340,000 | 0.041 | 16,070,000 | 0.040 |
| 04/12/2025 | 0.042 | 98.100 | 40,470,000 | 39.549 | 17,630,000 | 0.041 | 15,240,000 | 0.040 |
| 03/12/2025 | 0.036 | 95.900 | 22,050,000 | 40.058 | 7,810,000 | 0.036 | 10,380,000 | 0.037 |
| 02/12/2025 | 0.038 | 96.500 | 37,710,000 | 39.796 | 13,170,000 | 0.040 | 21,130,000 | 0.039 |
| 01/12/2025 | 0.046 | 99.550 | 65,520,000 | 38.152 | 22,690,000 | 0.056 | 27,750,000 | 0.056 |
| 28/11/2025 | 0.067 | 102.500 | 35,340,000 | 41.810 | 11,380,000 | 0.072 | 14,420,000 | 0.070 |
| 27/11/2025 | 0.074 | 104.000 | 31,860,000 | 41.628 | 16,130,000 | 0.071 | 7,280,000 | 0.072 |
| 26/11/2025 | 0.076 | 103.800 | 86,540,000 | 42.753 | 31,600,000 | 0.077 | 25,330,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |