日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2024 | 0.012 | 2.430 | 0 | 49.308 | ||||
21/08/2024 | 0.012 | 2.420 | 0 | 49.535 | ||||
20/08/2024 | 0.012 | 2.450 | 0 | 48.334 | ||||
19/08/2024 | 0.012 | 2.460 | 0 | 47.862 | ||||
16/08/2024 | 0.012 | 2.450 | 0 | 47.844 | ||||
15/08/2024 | 0.012 | 2.410 | 0 | 49.118 | ||||
14/08/2024 | 0.013 | 2.410 | 0 | 50.140 | ||||
13/08/2024 | 0.013 | 2.410 | 0 | 49.986 | ||||
12/08/2024 | 0.014 | 2.440 | 0 | 49.891 | ||||
09/08/2024 | 0.014 | 2.490 | 0 | 47.763 | ||||
08/08/2024 | 0.014 | 2.460 | 0 | 48.693 | ||||
07/08/2024 | 0.014 | 2.490 | 0 | 47.529 | ||||
06/08/2024 | 0.014 | 2.460 | 0 | 48.302 | ||||
05/08/2024 | 0.014 | 2.430 | 0 | 49.235 | ||||
02/08/2024 | 0.014 | 2.440 | 0 | 48.529 | ||||
01/08/2024 | 0.017 | 2.490 | 0 | 49.623 | ||||
31/07/2024 | 0.017 | 2.520 | 0 | 48.441 | ||||
30/07/2024 | 0.016 | 2.450 | 0 | 49.817 | ||||
29/07/2024 | 0.016 | 2.470 | 0 | 48.994 | ||||
26/07/2024 | 0.016 | 2.450 | 0 | 49.352 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/08/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |