19941 澳博瑞銀五三購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/08/20240.0122.430049.308
21/08/20240.0122.420049.535
20/08/20240.0122.450048.334
19/08/20240.0122.460047.862
16/08/20240.0122.450047.844
15/08/20240.0122.410049.118
14/08/20240.0132.410050.140
13/08/20240.0132.410049.986
12/08/20240.0142.440049.891
09/08/20240.0142.490047.763
08/08/20240.0142.460048.693
07/08/20240.0142.490047.529
06/08/20240.0142.460048.302
05/08/20240.0142.430049.235
02/08/20240.0142.440048.529
01/08/20240.0172.490049.623
31/07/20240.0172.520048.441
30/07/20240.0162.450049.817
29/07/20240.0162.470048.994
26/07/20240.0162.450049.352
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/08/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。