19910 美團法巴六六購Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.052 | 103.200 | 6,100,000 | 44.850 | 3,050,000 | 0.052 | 3,050,000 | 0.052 |
| 22/12/2025 | 0.053 | 102.800 | 1,720,000 | 45.587 | 860,000 | 0.053 | 860,000 | 0.053 |
| 19/12/2025 | 0.054 | 102.700 | 6,150,000 | 45.708 | 3,190,000 | 0.052 | 2,950,000 | 0.052 |
| 18/12/2025 | 0.051 | 101.400 | 8,460,000 | 45.901 | 4,390,000 | 0.049 | 4,070,000 | 0.049 |
| 17/12/2025 | 0.051 | 101.300 | 13,800,000 | 45.888 | 6,460,000 | 0.052 | 7,020,000 | 0.051 |
| 16/12/2025 | 0.047 | 99.500 | 1,230,000 | 46.160 | 710,000 | 0.048 | 390,000 | 0.047 |
| 15/12/2025 | 0.051 | 100.900 | 820,000 | 46.069 | 570,000 | 0.051 | 250,000 | 0.051 |
| 12/12/2025 | 0.057 | 102.400 | 1,350,000 | 46.299 | 370,000 | 0.056 | 810,000 | 0.057 |
| 11/12/2025 | 0.054 | 101.500 | 3,780,000 | 46.059 | 1,840,000 | 0.053 | 1,840,000 | 0.052 |
| 10/12/2025 | 0.051 | 100.000 | 7,850,000 | 46.470 | 4,040,000 | 0.050 | 3,810,000 | 0.050 |
| 09/12/2025 | 0.047 | 97.350 | 1,010,000 | 47.783 | 390,000 | 0.047 | 620,000 | 0.050 |
| 08/12/2025 | 0.052 | 99.500 | 8,000,000 | 47.266 | 3,730,000 | 0.052 | 3,670,000 | 0.054 |
| 05/12/2025 | 0.052 | 99.050 | 7,220,000 | 47.405 | 3,560,000 | 0.049 | 3,630,000 | 0.049 |
| 04/12/2025 | 0.051 | 98.100 | 6,440,000 | 47.961 | 3,220,000 | 0.050 | 3,220,000 | 0.049 |
| 03/12/2025 | 0.045 | 95.900 | 14,130,000 | 47.805 | 7,450,000 | 0.045 | 6,680,000 | 0.045 |
| 02/12/2025 | 0.045 | 96.500 | 13,850,000 | 46.904 | 6,440,000 | 0.047 | 7,210,000 | 0.047 |
| 01/12/2025 | 0.052 | 99.550 | 17,200,000 | 46.234 | 8,610,000 | 0.056 | 7,370,000 | 0.058 |
| 28/11/2025 | 0.065 | 102.500 | 19,220,000 | 47.367 | 8,950,000 | 0.068 | 10,270,000 | 0.068 |
| 27/11/2025 | 0.070 | 104.000 | 18,110,000 | 47.249 | 8,830,000 | 0.068 | 8,980,000 | 0.068 |
| 26/11/2025 | 0.071 | 103.800 | 17,490,000 | 47.712 | 8,810,000 | 0.071 | 8,540,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |