19909 美團華泰六六購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.049 | 103.200 | 6,750,000 | 43.870 | 3,010,000 | 0.050 | ||
| 23/12/2025 | 0.050 | 103.200 | 15,550,000 | 44.090 | 1,510,000 | 0.050 | 12,410,000 | 0.050 |
| 22/12/2025 | 0.050 | 102.800 | 12,380,000 | 44.426 | 3,950,000 | 0.054 | 6,540,000 | 0.051 |
| 19/12/2025 | 0.051 | 102.700 | 34,060,000 | 44.559 | 21,380,000 | 0.052 | 2,260,000 | 0.051 |
| 18/12/2025 | 0.049 | 101.400 | 14,110,000 | 45.126 | 3,910,000 | 0.047 | 5,790,000 | 0.047 |
| 17/12/2025 | 0.049 | 101.300 | 44,170,000 | 45.114 | 20,030,000 | 0.048 | 21,460,000 | 0.048 |
| 16/12/2025 | 0.045 | 99.500 | 23,460,000 | 45.350 | 12,480,000 | 0.047 | 10,700,000 | 0.046 |
| 15/12/2025 | 0.049 | 100.900 | 6,550,000 | 45.295 | 3,410,000 | 0.054 | 3,040,000 | 0.052 |
| 12/12/2025 | 0.058 | 102.400 | 67,860,000 | 46.718 | 32,960,000 | 0.057 | 34,380,000 | 0.057 |
| 11/12/2025 | 0.053 | 101.500 | 13,250,000 | 45.704 | 6,570,000 | 0.052 | 6,350,000 | 0.052 |
| 10/12/2025 | 0.050 | 100.000 | 63,710,000 | 46.102 | 30,540,000 | 0.049 | 33,170,000 | 0.049 |
| 09/12/2025 | 0.046 | 97.350 | 19,910,000 | 47.391 | 10,490,000 | 0.048 | 9,240,000 | 0.048 |
| 08/12/2025 | 0.050 | 99.500 | 26,970,000 | 46.493 | 14,050,000 | 0.052 | 12,920,000 | 0.051 |
| 05/12/2025 | 0.051 | 99.050 | 30,420,000 | 47.038 | 14,380,000 | 0.047 | 15,930,000 | 0.048 |
| 04/12/2025 | 0.049 | 98.100 | 29,440,000 | 47.176 | 13,980,000 | 0.049 | 15,100,000 | 0.049 |
| 03/12/2025 | 0.043 | 95.900 | 37,530,000 | 46.967 | 18,940,000 | 0.043 | 18,550,000 | 0.044 |
| 02/12/2025 | 0.044 | 96.500 | 36,690,000 | 46.508 | 18,810,000 | 0.047 | 17,710,000 | 0.047 |
| 01/12/2025 | 0.050 | 99.550 | 80,310,000 | 45.476 | 31,790,000 | 0.061 | 44,370,000 | 0.059 |
| 28/11/2025 | 0.066 | 102.500 | 32,700,000 | 47.764 | 11,280,000 | 0.071 | 18,270,000 | 0.069 |
| 27/11/2025 | 0.071 | 104.000 | 26,580,000 | 47.634 | 11,010,000 | 0.072 | 11,670,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |