19902 美團星展六五購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.036 | 103.200 | 0 | 43.610 | ||||
| 22/12/2025 | 0.036 | 102.800 | 0 | 43.925 | ||||
| 19/12/2025 | 0.037 | 102.700 | 20,000 | 44.070 | ||||
| 18/12/2025 | 0.033 | 101.400 | 190,000 | 43.458 | 190,000 | 0.033 | ||
| 17/12/2025 | 0.034 | 101.300 | 0 | 43.924 | ||||
| 16/12/2025 | 0.032 | 99.500 | 0 | 44.790 | ||||
| 15/12/2025 | 0.036 | 100.900 | 0 | 45.052 | ||||
| 12/12/2025 | 0.040 | 102.400 | 0 | 44.766 | ||||
| 11/12/2025 | 0.038 | 101.500 | 12,280,000 | 44.731 | 200,000 | 0.037 | ||
| 10/12/2025 | 0.037 | 100.000 | 560,000 | 45.832 | ||||
| 09/12/2025 | 0.035 | 97.350 | 0 | 47.794 | ||||
| 08/12/2025 | 0.039 | 99.500 | 0 | 47.135 | ||||
| 05/12/2025 | 0.039 | 99.050 | 2,360,000 | 47.211 | ||||
| 04/12/2025 | 0.037 | 98.100 | 30,000 | 47.189 | ||||
| 03/12/2025 | 0.033 | 95.900 | 180,000 | 47.517 | ||||
| 02/12/2025 | 0.033 | 96.500 | 5,320,000 | 46.606 | 4,900,000 | 0.035 | ||
| 01/12/2025 | 0.039 | 99.550 | 9,780,000 | 45.965 | ||||
| 28/11/2025 | 0.049 | 102.500 | 0 | 46.550 | ||||
| 27/11/2025 | 0.050 | 104.000 | 1,190,000 | 45.071 | 790,000 | 0.050 | ||
| 26/11/2025 | 0.052 | 103.800 | 1,680,000 | 45.979 | 830,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |