19899 工行法興六七購Ａ (认购证)
按盘价 
0.126 -0.009 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 6.130 | 0 | 26.004 | |||||
| 23/12/2025 | 6.160 | 0 | 26.074 | 7,000 | 0.144 | |||
| 22/12/2025 | 6.130 | 0 | 25.499 | 10,000 | 0.122 | |||
| 19/12/2025 | 6.120 | 0 | 25.380 | |||||
| 18/12/2025 | 6.120 | 0 | 25.547 | 29,000 | 0.124 | 29,000 | 0.120 | |
| 17/12/2025 | 6.030 | 0 | 25.543 | 20,000 | 0.101 | |||
| 16/12/2025 | 5.980 | 0 | 25.719 | 200,000 | 0.110 | 200,000 | 0.109 | |
| 15/12/2025 | 6.090 | 0 | 26.109 | |||||
| 12/12/2025 | 6.140 | 0 | 25.482 | |||||
| 11/12/2025 | 6.110 | 0 | 25.600 | 100,000 | 0.125 | 108,000 | 0.125 | |
| 10/12/2025 | 6.080 | 0 | 25.709 | 1,401,000 | 0.124 | 1,220,000 | 0.123 | |
| 09/12/2025 | 6.120 | 0 | 25.757 | |||||
| 08/12/2025 | 6.110 | 0 | 26.074 | 300,000 | 0.149 | 303,000 | 0.152 | |
| 05/12/2025 | 6.330 | 0 | 25.179 | 300,000 | 0.151 | 150,000 | 0.151 | |
| 04/12/2025 | 6.220 | 0 | 27.769 | 773,000 | 0.154 | 930,000 | 0.155 | |
| 03/12/2025 | 6.164 | 0 | 25.658 | |||||
| 02/12/2025 | 6.274 | 0 | 25.914 | |||||
| 01/12/2025 | 6.304 | 0 | 25.783 | |||||
| 28/11/2025 | 6.284 | 0 | 25.930 | 1,350,000 | 0.190 | 1,350,000 | 0.192 | |
| 27/11/2025 | 6.334 | 0 | 26.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |