19890 石藥信證六三購Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.027 | 10.320 | 1,250,000 | 52.109 | 830,000 | 0.026 | 260,000 | 0.035 |
| 09/02/2026 | 0.014 | 9.780 | 20,000 | 53.043 | 20,000 | 0.021 | ||
| 06/02/2026 | 0.014 | 9.660 | 20,000 | 52.834 | ||||
| 05/02/2026 | 0.017 | 9.740 | 410,000 | 53.083 | 280,000 | 0.020 | ||
| 04/02/2026 | 0.020 | 9.690 | 2,750,000 | 55.784 | 1,450,000 | 0.021 | ||
| 03/02/2026 | 0.025 | 9.890 | 3,980,000 | 54.380 | 1,790,000 | 0.021 | 1,890,000 | 0.024 |
| 02/02/2026 | 0.012 | 9.150 | 23,760,000 | 57.477 | 10,780,000 | 0.027 | 12,570,000 | 0.025 |
| 30/01/2026 | 0.023 | 9.600 | 29,780,000 | 55.928 | 13,840,000 | 0.021 | 14,270,000 | 0.020 |
| 29/01/2026 | 0.068 | 10.690 | 20,710,000 | 53.755 | 9,410,000 | 0.068 | 9,970,000 | 0.067 |
| 28/01/2026 | 0.063 | 10.550 | 17,680,000 | 54.446 | 7,650,000 | 0.055 | 8,270,000 | 0.054 |
| 27/01/2026 | 0.036 | 9.940 | 5,710,000 | 54.826 | 2,840,000 | 0.029 | 2,870,000 | 0.030 |
| 26/01/2026 | 0.025 | 9.600 | 1,240,000 | 54.500 | 600,000 | 0.027 | 540,000 | 0.027 |
| 23/01/2026 | 0.035 | 9.810 | 1,970,000 | 54.380 | 940,000 | 0.033 | 1,000,000 | 0.033 |
| 22/01/2026 | 0.032 | 9.680 | 1,780,000 | 54.694 | 590,000 | 0.039 | 890,000 | 0.038 |
| 21/01/2026 | 0.044 | 9.890 | 2,770,000 | 56.124 | 1,000,000 | 0.045 | 1,700,000 | 0.043 |
| 20/01/2026 | 0.040 | 9.730 | 5,370,000 | 56.791 | 2,670,000 | 0.041 | 2,510,000 | 0.042 |
| 19/01/2026 | 0.041 | 9.740 | 2,080,000 | 56.500 | 1,200,000 | 0.042 | 880,000 | 0.042 |
| 16/01/2026 | 0.046 | 9.830 | 1,520,000 | 55.405 | 610,000 | 0.049 | 910,000 | 0.048 |
| 15/01/2026 | 0.050 | 9.800 | 1,120,000 | 57.270 | 560,000 | 0.050 | 560,000 | 0.049 |
| 14/01/2026 | 0.053 | 9.810 | 0 | 57.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |