19878 復醫摩通六三購Ａ (认购证)
实時 按盘价 不变0.120 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/12/20250.12020.520097.570
23/12/20250.12020.740094.793
22/12/20250.12020.740094.103
19/12/20250.12021.080089.104
18/12/20250.12020.620092.548
17/12/20250.12020.560092.450
16/12/20250.12021.060087.455
15/12/20250.12022.360075.934
12/12/20250.14322.520079.399
11/12/20250.14322.280080.918
10/12/20250.14322.300080.244
09/12/20250.14321.480086.715
08/12/20250.14321.280087.891
05/12/20250.14321.480084.660
04/12/20250.14321.260086.000
03/12/20250.14321.080087.007
02/12/20250.14321.320084.450
01/12/20250.14321.380083.483
28/11/20250.14320.980085.356
27/11/20250.14321.280082.470
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。