19873 碧務麥銀六六購Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 6.160 | 370,000 | 109.643 | 185,000 | 0.077 | 185,000 | 0.076 |
| 22/12/2025 | 0.078 | 6.180 | 2,940,000 | 109.427 | 1,470,000 | 0.080 | 1,470,000 | 0.080 |
| 19/12/2025 | 0.085 | 6.230 | 1,810,000 | 110.501 | 905,000 | 0.087 | 905,000 | 0.087 |
| 18/12/2025 | 0.088 | 6.350 | 1,140,000 | 109.379 | 570,000 | 0.089 | 570,000 | 0.089 |
| 17/12/2025 | 0.089 | 6.320 | 2,920,000 | 109.959 | 1,460,000 | 0.085 | 1,460,000 | 0.084 |
| 16/12/2025 | 0.085 | 6.210 | 3,715,000 | 109.948 | 1,840,000 | 0.087 | 1,875,000 | 0.087 |
| 15/12/2025 | 0.090 | 6.300 | 3,460,000 | 110.071 | 1,730,000 | 0.090 | 1,730,000 | 0.090 |
| 12/12/2025 | 0.093 | 6.370 | 1,510,000 | 109.181 | 755,000 | 0.094 | 755,000 | 0.094 |
| 11/12/2025 | 0.089 | 6.250 | 180,000 | 109.399 | 90,000 | 0.092 | 90,000 | 0.090 |
| 10/12/2025 | 0.092 | 6.260 | 1,360,000 | 110.066 | 680,000 | 0.089 | 680,000 | 0.089 |
| 09/12/2025 | 0.091 | 6.220 | 580,000 | 110.135 | 290,000 | 0.093 | 290,000 | 0.094 |
| 08/12/2025 | 0.101 | 6.420 | 340,000 | 110.138 | 170,000 | 0.104 | 170,000 | 0.105 |
| 05/12/2025 | 0.106 | 6.540 | 580,000 | 109.066 | 290,000 | 0.104 | 290,000 | 0.102 |
| 04/12/2025 | 0.104 | 6.460 | 0 | 109.423 | ||||
| 03/12/2025 | 0.104 | 6.410 | 0 | 109.970 | ||||
| 02/12/2025 | 0.107 | 6.460 | 0 | 109.804 | ||||
| 01/12/2025 | 0.107 | 6.470 | 0 | 109.375 | ||||
| 28/11/2025 | 0.108 | 6.380 | 0 | 110.384 | ||||
| 27/11/2025 | 0.113 | 6.490 | 0 | 109.953 | ||||
| 26/11/2025 | 0.114 | 6.500 | 1,400,000 | 109.849 | 700,000 | 0.121 | 700,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |