19863 新地法興四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.012 | 71.800 | 0 | 39.121 | ||||
| 07/08/2024 | 0.012 | 71.450 | 0 | 39.424 | ||||
| 06/08/2024 | 0.012 | 70.300 | 0 | 40.636 | ||||
| 05/08/2024 | 0.012 | 70.150 | 0 | 40.682 | ||||
| 02/08/2024 | 0.012 | 67.500 | 0 | 43.680 | ||||
| 01/08/2024 | 0.012 | 68.150 | 0 | 42.677 | ||||
| 31/07/2024 | 0.012 | 67.850 | 0 | 42.918 | ||||
| 30/07/2024 | 0.012 | 67.100 | 0 | 43.725 | ||||
| 29/07/2024 | 0.012 | 69.900 | 0 | 39.978 | ||||
| 26/07/2024 | 0.012 | 69.900 | 0 | 39.568 | ||||
| 25/07/2024 | 0.012 | 67.950 | 0 | 41.894 | ||||
| 24/07/2024 | 0.012 | 68.750 | 0 | 40.740 | ||||
| 23/07/2024 | 0.012 | 69.650 | 0 | 39.473 | ||||
| 22/07/2024 | 0.012 | 70.550 | 0 | 38.233 | ||||
| 19/07/2024 | 0.012 | 70.150 | 0 | 38.342 | ||||
| 18/07/2024 | 0.012 | 72.150 | 0 | 35.814 | ||||
| 17/07/2024 | 0.012 | 72.100 | 0 | 35.756 | ||||
| 16/07/2024 | 0.012 | 70.400 | 0 | 37.662 | ||||
| 15/07/2024 | 0.012 | 72.050 | 0 | 35.577 | ||||
| 12/07/2024 | 0.012 | 72.400 | 0 | 34.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2024 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |