19863 新地法興四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01073.0500139.739
20/12/20240.01072.6000120.988
19/12/20240.01072.3000117.031
18/12/20240.01073.9500105.990
17/12/20240.01074.0000101.915
16/12/20240.01074.850095.390
13/12/20240.01075.500084.895
12/12/20240.01076.750078.688
11/12/20240.01076.500077.433
10/12/20240.01078.500069.644
09/12/20240.01077.900069.740
06/12/20240.01077.550066.303
05/12/20240.01077.350065.526
04/12/20240.01077.900062.850
03/12/20240.01078.250060.800
02/12/20240.01077.000062.859
29/11/20240.01077.250059.183
28/11/20240.01077.500057.672
27/11/20240.01077.300057.263
26/11/20240.01075.650060.230
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。