19853 恒指瑞銀六二購Ｂ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 25,774.140 | 4,084,430,000 | 19.086 | 2,024,990,000 | 0.053 | 2,045,120,000 | 0.053 |
| 22/12/2025 | 0.052 | 25,801.770 | 4,123,540,000 | 19.698 | 2,054,230,000 | 0.054 | 2,061,200,000 | 0.054 |
| 19/12/2025 | 0.050 | 25,690.530 | 4,656,560,000 | 19.732 | 2,304,840,000 | 0.047 | 2,312,060,000 | 0.047 |
| 18/12/2025 | 0.045 | 25,498.130 | 5,566,440,000 | 20.004 | 2,781,250,000 | 0.039 | 2,777,700,000 | 0.039 |
| 17/12/2025 | 0.043 | 25,468.780 | 5,633,700,000 | 19.681 | 2,814,460,000 | 0.039 | 2,804,410,000 | 0.039 |
| 16/12/2025 | 0.040 | 25,235.410 | 4,551,140,000 | 20.476 | 2,255,740,000 | 0.048 | 2,288,060,000 | 0.048 |
| 15/12/2025 | 0.055 | 25,628.880 | 3,531,780,000 | 20.521 | 1,760,240,000 | 0.062 | 1,769,170,000 | 0.062 |
| 12/12/2025 | 0.072 | 25,976.790 | 54,330,000 | 20.465 | 34,060,000 | 0.068 | 19,920,000 | 0.067 |
| 11/12/2025 | 0.057 | 25,530.510 | 30,700,000 | 21.062 | 16,160,000 | 0.061 | 13,460,000 | 0.061 |
| 10/12/2025 | 0.058 | 25,540.780 | 3,753,750,000 | 21.040 | 1,877,320,000 | 0.055 | 1,874,730,000 | 0.055 |
| 09/12/2025 | 0.056 | 25,434.230 | 58,350,000 | 21.328 | 28,040,000 | 0.057 | 29,710,000 | 0.061 |
| 08/12/2025 | 0.072 | 25,765.360 | 28,180,000 | 21.564 | 7,070,000 | 0.079 | 18,380,000 | 0.081 |
| 05/12/2025 | 0.089 | 26,085.080 | 34,060,000 | 21.449 | 21,830,000 | 0.084 | 11,610,000 | 0.082 |
| 04/12/2025 | 0.082 | 25,935.900 | 43,270,000 | 21.408 | 20,910,000 | 0.079 | 20,620,000 | 0.078 |
| 03/12/2025 | 0.075 | 25,760.730 | 3,258,670,000 | 21.464 | 1,623,090,000 | 0.082 | 1,632,610,000 | 0.082 |
| 02/12/2025 | 0.093 | 26,095.050 | 2,557,720,000 | 21.497 | 1,277,690,000 | 0.101 | 1,279,250,000 | 0.101 |
| 01/12/2025 | 0.089 | 26,033.260 | 2,647,410,000 | 21.267 | 1,323,910,000 | 0.099 | 1,322,940,000 | 0.099 |
| 28/11/2025 | 0.088 | 25,858.890 | 27,750,000 | 22.054 | 12,260,000 | 0.088 | 15,260,000 | 0.087 |
| 27/11/2025 | 0.093 | 25,945.930 | 2,658,470,000 | 22.030 | 1,330,180,000 | 0.101 | 1,327,780,000 | 0.101 |
| 26/11/2025 | 0.096 | 25,928.080 | 2,566,830,000 | 22.482 | 1,282,210,000 | 0.103 | 1,282,970,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |