19836 恒指法興六二沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.021 | 25,774.140 | 3,300,000 | 22.376 | 300,000 | 0.020 | 2,640,000 | 0.019 |
| 22/12/2025 | 0.021 | 25,801.770 | 3,750,000 | 22.344 | 700,000 | 0.022 | 2,750,000 | 0.021 |
| 19/12/2025 | 0.023 | 25,690.530 | 11,960,000 | 21.835 | 4,350,000 | 0.024 | 6,760,000 | 0.023 |
| 18/12/2025 | 0.026 | 25,498.130 | 7,670,000 | 21.451 | 3,780,000 | 0.029 | 1,840,000 | 0.027 |
| 17/12/2025 | 0.028 | 25,468.780 | 6,370,000 | 21.624 | 1,150,000 | 0.029 | 5,160,000 | 0.028 |
| 16/12/2025 | 0.034 | 25,235.410 | 5,590,000 | 21.578 | 3,990,000 | 0.034 | 1,480,000 | 0.033 |
| 15/12/2025 | 0.027 | 25,628.880 | 600,000 | 21.959 | 100,000 | 0.027 | 400,000 | 0.027 |
| 12/12/2025 | 0.025 | 25,976.790 | 1,830,000 | 22.729 | 1,830,000 | 0.027 | ||
| 11/12/2025 | 0.033 | 25,530.510 | 2,410,000 | 22.231 | 1,360,000 | 0.032 | 930,000 | 0.030 |
| 10/12/2025 | 0.035 | 25,540.780 | 900,000 | 22.569 | 270,000 | 0.038 | 580,000 | 0.036 |
| 09/12/2025 | 0.036 | 25,434.230 | 2,330,000 | 22.038 | 2,030,000 | 0.034 | 300,000 | 0.033 |
| 08/12/2025 | 0.030 | 25,765.360 | 6,750,000 | 22.307 | 5,080,000 | 0.029 | 1,670,000 | 0.028 |
| 05/12/2025 | 0.027 | 26,085.080 | 9,860,000 | 22.700 | 4,640,000 | 0.029 | 5,040,000 | 0.030 |
| 04/12/2025 | 0.032 | 25,935.900 | 130,960,000 | 23.013 | 64,130,000 | 0.035 | 66,330,000 | 0.035 |
| 03/12/2025 | 0.036 | 25,760.730 | 126,670,000 | 22.889 | 64,260,000 | 0.032 | 61,620,000 | 0.032 |
| 02/12/2025 | 0.032 | 26,095.050 | 69,290,000 | 23.569 | 33,220,000 | 0.032 | 35,800,000 | 0.032 |
| 01/12/2025 | 0.036 | 26,033.260 | 195,800,000 | 24.004 | 95,680,000 | 0.036 | 98,920,000 | 0.036 |
| 28/11/2025 | 0.038 | 25,858.890 | 69,430,000 | 23.180 | 34,740,000 | 0.039 | 34,490,000 | 0.039 |
| 27/11/2025 | 0.041 | 25,945.930 | 256,290,000 | 24.062 | 127,480,000 | 0.042 | 128,410,000 | 0.042 |
| 26/11/2025 | 0.043 | 25,928.080 | 76,670,000 | 24.228 | 37,920,000 | 0.041 | 38,750,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |