19827 比電摩通五四購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.030 | 28.300 | 250,000 | 54.971 | 225,000 | 0.030 | 25,000 | 0.029 |
| 06/08/2024 | 0.026 | 27.650 | 0 | 53.966 | ||||
| 05/08/2024 | 0.026 | 27.700 | 300,000 | 53.700 | 300,000 | 0.025 | ||
| 02/08/2024 | 0.035 | 29.300 | 0 | 54.233 | ||||
| 01/08/2024 | 0.040 | 30.300 | 1,550,000 | 53.853 | 25,000 | 0.043 | 1,325,000 | 0.041 |
| 31/07/2024 | 0.041 | 30.400 | 0 | 53.984 | ||||
| 30/07/2024 | 0.038 | 29.650 | 0 | 54.536 | ||||
| 29/07/2024 | 0.042 | 30.500 | 87,725,000 | 53.962 | 44,000,000 | 0.042 | 43,725,000 | 0.042 |
| 26/07/2024 | 0.044 | 30.750 | 0 | 53.922 | ||||
| 25/07/2024 | 0.044 | 30.550 | 13,225,000 | 54.461 | 6,725,000 | 0.045 | 6,500,000 | 0.045 |
| 24/07/2024 | 0.049 | 31.600 | 125,000 | 53.569 | 125,000 | 0.049 | ||
| 23/07/2024 | 0.054 | 32.150 | 49,175,000 | 54.136 | 24,475,000 | 0.054 | 24,700,000 | 0.054 |
| 22/07/2024 | 0.067 | 33.750 | 1,000,000 | 54.734 | 925,000 | 0.066 | 75,000 | 0.068 |
| 19/07/2024 | 0.067 | 33.700 | 525,000 | 54.582 | 175,000 | 0.069 | 350,000 | 0.072 |
| 18/07/2024 | 0.075 | 34.450 | 36,325,000 | 55.401 | 18,175,000 | 0.073 | 18,150,000 | 0.073 |
| 17/07/2024 | 0.080 | 35.050 | 19,075,000 | 55.333 | 9,500,000 | 0.087 | 9,575,000 | 0.087 |
| 16/07/2024 | 0.103 | 37.650 | 1,425,000 | 55.163 | 725,000 | 0.100 | 700,000 | 0.102 |
| 15/07/2024 | 0.089 | 36.200 | 175,000 | 54.767 | 50,000 | 0.094 | 125,000 | 0.090 |
| 12/07/2024 | 0.096 | 36.900 | 1,500,000 | 54.730 | 550,000 | 0.093 | 950,000 | 0.093 |
| 11/07/2024 | 0.098 | 37.150 | 17,325,000 | 54.512 | 8,400,000 | 0.101 | 8,825,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |