19821 恒指中銀六二沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.021 | 25,774.140 | 250,000 | 22.376 | 250,000 | 0.021 | ||
| 22/12/2025 | 0.021 | 25,801.770 | 30,000 | 22.344 | 30,000 | 0.021 | ||
| 19/12/2025 | 0.026 | 25,690.530 | 0 | 22.633 | ||||
| 18/12/2025 | 0.032 | 25,498.130 | 0 | 22.897 | ||||
| 17/12/2025 | 0.033 | 25,468.780 | 500,000 | 22.793 | 500,000 | 0.033 | ||
| 16/12/2025 | 0.039 | 25,235.410 | 30,000 | 22.636 | 30,000 | 0.035 | ||
| 15/12/2025 | 0.030 | 25,628.880 | 0 | 22.683 | ||||
| 12/12/2025 | 0.027 | 25,976.790 | 0 | 23.241 | ||||
| 11/12/2025 | 0.037 | 25,530.510 | 40,000 | 23.091 | 40,000 | 0.032 | ||
| 10/12/2025 | 0.040 | 25,540.780 | 0 | 23.613 | ||||
| 09/12/2025 | 0.043 | 25,434.230 | 40,000 | 23.446 | 40,000 | 0.037 | ||
| 08/12/2025 | 0.035 | 25,765.360 | 900,000 | 23.421 | 900,000 | 0.035 | ||
| 05/12/2025 | 0.031 | 26,085.080 | 430,000 | 23.648 | 430,000 | 0.031 | ||
| 04/12/2025 | 0.038 | 25,935.900 | 0 | 24.305 | ||||
| 03/12/2025 | 0.041 | 25,760.730 | 0 | 23.903 | ||||
| 02/12/2025 | 0.038 | 26,095.050 | 0 | 24.869 | ||||
| 01/12/2025 | 0.039 | 26,033.260 | 30,000 | 24.630 | 30,000 | 0.038 | ||
| 28/11/2025 | 0.044 | 25,858.890 | 0 | 24.351 | ||||
| 27/11/2025 | 0.043 | 25,945.930 | 200,000 | 24.450 | 200,000 | 0.042 | ||
| 26/11/2025 | 0.045 | 25,928.080 | 3,600,000 | 24.607 | 2,120,000 | 0.043 | 1,480,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |