19820 美團瑞銀四十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.011 | 107.100 | 0 | 63.401 | ||||
| 24/07/2024 | 0.011 | 113.300 | 0 | 57.147 | ||||
| 23/07/2024 | 0.011 | 118.100 | 0 | 52.472 | ||||
| 22/07/2024 | 0.014 | 121.300 | 0 | 52.253 | ||||
| 19/07/2024 | 0.012 | 117.500 | 1,010,000 | 52.935 | 1,010,000 | 0.013 | ||
| 18/07/2024 | 0.014 | 119.400 | 0 | 52.872 | ||||
| 17/07/2024 | 0.014 | 119.100 | 0 | 52.873 | ||||
| 16/07/2024 | 0.014 | 117.500 | 0 | 54.039 | ||||
| 15/07/2024 | 0.016 | 119.100 | 0 | 54.078 | ||||
| 12/07/2024 | 0.018 | 121.800 | 0 | 52.444 | ||||
| 11/07/2024 | 0.013 | 116.100 | 0 | 53.041 | ||||
| 10/07/2024 | 0.013 | 114.900 | 0 | 53.844 | ||||
| 09/07/2024 | 0.013 | 114.700 | 0 | 53.780 | ||||
| 08/07/2024 | 0.015 | 117.000 | 0 | 53.313 | ||||
| 05/07/2024 | 0.018 | 119.100 | 0 | 53.141 | ||||
| 04/07/2024 | 0.019 | 119.700 | 0 | 53.113 | ||||
| 03/07/2024 | 0.016 | 117.100 | 200,000 | 52.851 | 200,000 | 0.016 | ||
| 02/07/2024 | 0.012 | 112.200 | 0 | 53.254 | ||||
| 28/06/2024 | 0.012 | 111.100 | 0 | 53.267 | ||||
| 27/06/2024 | 0.014 | 113.700 | 60,000 | 52.693 | 60,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |