19814 中壽國君六二沽Ｂ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 28.400 | 0 | 53.122 | ||||
| 22/12/2025 | 0.017 | 28.480 | 0 | 52.994 | ||||
| 19/12/2025 | 0.017 | 28.800 | 0 | 53.009 | ||||
| 18/12/2025 | 0.018 | 28.460 | 0 | 51.690 | ||||
| 17/12/2025 | 0.018 | 28.560 | 0 | 51.698 | ||||
| 16/12/2025 | 0.024 | 27.380 | 0 | 49.338 | ||||
| 15/12/2025 | 0.018 | 28.560 | 320,000 | 50.830 | 320,000 | 0.015 | ||
| 12/12/2025 | 0.015 | 28.300 | 20,000 | 46.367 | 20,000 | 0.016 | ||
| 11/12/2025 | 0.025 | 26.820 | 400,000 | 45.088 | 400,000 | 0.025 | ||
| 10/12/2025 | 0.023 | 27.140 | 16,000,000 | 45.274 | 8,000,000 | 0.026 | 8,000,000 | 0.026 |
| 09/12/2025 | 0.025 | 26.900 | 480,000 | 44.765 | 480,000 | 0.024 | ||
| 08/12/2025 | 0.015 | 28.060 | 300,000 | 43.902 | 150,000 | 0.015 | ||
| 05/12/2025 | 0.017 | 28.220 | 16,330,000 | 44.939 | 8,000,000 | 0.023 | 8,330,000 | 0.023 |
| 04/12/2025 | 0.024 | 26.760 | 3,640,000 | 41.984 | 3,640,000 | 0.027 | ||
| 03/12/2025 | 0.029 | 26.320 | 36,070,000 | 41.869 | 16,180,000 | 0.024 | 19,890,000 | 0.025 |
| 02/12/2025 | 0.021 | 27.300 | 1,920,000 | 42.422 | 970,000 | 0.019 | 950,000 | 0.018 |
| 01/12/2025 | 0.022 | 27.120 | 32,790,000 | 41.852 | 16,360,000 | 0.022 | 16,380,000 | 0.022 |
| 28/11/2025 | 0.027 | 26.860 | 33,100,000 | 42.270 | 16,750,000 | 0.025 | 16,350,000 | 0.025 |
| 27/11/2025 | 0.024 | 27.320 | 48,790,000 | 42.666 | 24,080,000 | 0.034 | 24,710,000 | 0.034 |
| 26/11/2025 | 0.036 | 26.740 | 0 | 45.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |