19811 龍電麥銀五一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.015 | 6.590 | 0 | 70.265 | ||||
| 26/11/2024 | 0.015 | 6.350 | 0 | 76.084 | ||||
| 25/11/2024 | 0.016 | 6.340 | 50,000 | 76.630 | ||||
| 22/11/2024 | 0.016 | 6.470 | 0 | 70.240 | ||||
| 21/11/2024 | 0.016 | 6.700 | 0 | 63.308 | ||||
| 20/11/2024 | 0.016 | 6.790 | 0 | 60.247 | ||||
| 19/11/2024 | 0.016 | 6.740 | 0 | 60.840 | ||||
| 18/11/2024 | 0.017 | 6.730 | 1,355,000 | 61.426 | 1,355,000 | 0.017 | ||
| 15/11/2024 | 0.017 | 6.670 | 2,895,000 | 60.957 | 2,895,000 | 0.017 | ||
| 14/11/2024 | 0.025 | 6.520 | 5,000 | 71.543 | ||||
| 13/11/2024 | 0.025 | 6.540 | 0 | 70.287 | ||||
| 12/11/2024 | 0.025 | 6.580 | 2,870,000 | 68.555 | 2,140,000 | 0.019 | ||
| 11/11/2024 | 0.030 | 6.970 | 4,660,000 | 61.532 | 1,510,000 | 0.029 | 2,000,000 | 0.032 |
| 08/11/2024 | 0.035 | 6.950 | 850,000 | 63.663 | 350,000 | 0.042 | 350,000 | 0.039 |
| 07/11/2024 | 0.040 | 7.080 | 1,660,000 | 62.766 | 1,660,000 | 0.036 | ||
| 06/11/2024 | 0.032 | 6.920 | 100,000 | 61.338 | 100,000 | 0.035 | ||
| 05/11/2024 | 0.038 | 7.080 | 500,000 | 60.496 | 500,000 | 0.037 | ||
| 04/11/2024 | 0.038 | 7.030 | 0 | 61.259 | ||||
| 01/11/2024 | 0.035 | 6.910 | 300,000 | 60.931 | 300,000 | 0.035 | ||
| 31/10/2024 | 0.039 | 6.910 | 1,095,000 | 62.858 | 825,000 | 0.045 | 200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |