19798 阿里法巴六三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.014 | 147.200 | 300,000 | 45.895 | 300,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 146.400 | 900,000 | 44.974 | 300,000 | 0.015 | 600,000 | 0.015 |
| 19/12/2025 | 0.015 | 145.300 | 0 | 43.938 | ||||
| 18/12/2025 | 0.015 | 144.100 | 0 | 42.740 | ||||
| 17/12/2025 | 0.015 | 146.000 | 300,000 | 43.896 | 150,000 | 0.016 | 150,000 | 0.016 |
| 16/12/2025 | 0.017 | 144.200 | 100,000 | 43.548 | 100,000 | 0.017 | ||
| 15/12/2025 | 0.015 | 148.600 | 0 | 45.241 | ||||
| 12/12/2025 | 0.015 | 154.100 | 0 | 48.160 | ||||
| 11/12/2025 | 0.015 | 150.600 | 0 | 45.533 | ||||
| 10/12/2025 | 0.015 | 153.200 | 0 | 47.002 | ||||
| 09/12/2025 | 0.015 | 150.900 | 100,000 | 45.170 | 100,000 | 0.015 | ||
| 08/12/2025 | 0.015 | 153.400 | 0 | 46.556 | ||||
| 05/12/2025 | 0.017 | 155.000 | 125,000 | 48.094 | 125,000 | 0.018 | ||
| 04/12/2025 | 0.018 | 154.400 | 25,000 | 48.064 | 25,000 | 0.018 | ||
| 03/12/2025 | 0.019 | 153.600 | 0 | 47.880 | ||||
| 02/12/2025 | 0.020 | 157.000 | 0 | 50.432 | ||||
| 01/12/2025 | 0.020 | 154.900 | 50,000 | 48.839 | 50,000 | 0.020 | ||
| 28/11/2025 | 0.023 | 151.500 | 1,075,000 | 47.493 | 775,000 | 0.023 | 300,000 | 0.023 |
| 27/11/2025 | 0.024 | 150.600 | 1,150,000 | 47.155 | 575,000 | 0.024 | 575,000 | 0.024 |
| 26/11/2025 | 0.024 | 154.800 | 2,305,000 | 49.658 | 1,105,000 | 0.022 | 1,150,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |