19797 遠能法興四八購Ａ (认购证)
按盘价 
0.034 +0.010 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.024 | 8.990 | 0 | 52.285 | ||||
| 19/07/2024 | 0.024 | 8.890 | 0 | 52.036 | ||||
| 18/07/2024 | 0.027 | 8.980 | 40,000 | 48.887 | 40,000 | 0.024 | ||
| 17/07/2024 | 0.020 | 8.640 | 0 | 75.498 | ||||
| 16/07/2024 | 0.024 | 8.757 | 0 | 54.189 | ||||
| 15/07/2024 | 0.024 | 8.617 | 0 | 59.689 | ||||
| 12/07/2024 | 0.024 | 8.687 | 180,000 | 51.604 | 160,000 | 0.023 | 20,000 | 0.030 |
| 11/07/2024 | 0.045 | 9.037 | 0 | 57.486 | ||||
| 10/07/2024 | 0.045 | 8.977 | 0 | 59.427 | ||||
| 09/07/2024 | 0.065 | 9.247 | 0 | 64.553 | ||||
| 08/07/2024 | 0.065 | 9.217 | 0 | 64.923 | ||||
| 05/07/2024 | 0.085 | 9.587 | 60,000 | 58.707 | 60,000 | 0.085 | ||
| 04/07/2024 | 0.100 | 9.737 | 0 | 62.751 | ||||
| 03/07/2024 | 0.100 | 9.657 | 0 | 66.920 | ||||
| 02/07/2024 | 0.100 | 9.777 | 20,000 | 57.706 | 20,000 | 0.100 | ||
| 28/06/2024 | 0.102 | 9.757 | 900,000 | 57.118 | 900,000 | 0.095 | ||
| 27/06/2024 | 0.074 | 9.247 | 0 | 59.678 | ||||
| 26/06/2024 | 0.088 | 9.427 | 0 | 61.814 | ||||
| 25/06/2024 | 0.088 | 9.437 | 4,600,000 | 60.426 | 4,600,000 | 0.088 | ||
| 24/06/2024 | 0.088 | 9.437 | 580,000 | 59.572 | 580,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |