19790 恒指匯豐六二沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 25,774.140 | 610,000 | 20.932 | ||||
| 22/12/2025 | 0.019 | 25,801.770 | 60,000 | 21.200 | ||||
| 19/12/2025 | 0.021 | 25,690.530 | 10,210,000 | 20.727 | 7,510,000 | 0.022 | ||
| 18/12/2025 | 0.025 | 25,498.130 | 5,100,000 | 20.607 | 4,830,000 | 0.026 | ||
| 17/12/2025 | 0.026 | 25,468.780 | 1,880,000 | 20.536 | 1,850,000 | 0.027 | ||
| 16/12/2025 | 0.033 | 25,235.410 | 2,330,000 | 20.693 | 1,390,000 | 0.030 | 120,000 | 0.033 |
| 15/12/2025 | 0.026 | 25,628.880 | 4,750,000 | 21.107 | 3,290,000 | 0.025 | ||
| 12/12/2025 | 0.022 | 25,976.790 | 11,360,000 | 21.367 | 590,000 | 0.025 | 8,570,000 | 0.022 |
| 11/12/2025 | 0.029 | 25,530.510 | 4,070,000 | 20.712 | 630,000 | 0.030 | 2,260,000 | 0.026 |
| 10/12/2025 | 0.032 | 25,540.780 | 6,130,000 | 21.263 | 1,020,000 | 0.036 | 4,110,000 | 0.032 |
| 09/12/2025 | 0.033 | 25,434.230 | 2,210,000 | 20.752 | 500,000 | 0.029 | 1,030,000 | 0.028 |
| 08/12/2025 | 0.028 | 25,765.360 | 3,690,000 | 21.229 | 670,000 | 0.027 | 2,380,000 | 0.028 |
| 05/12/2025 | 0.027 | 26,085.080 | 1,980,000 | 22.090 | 1,750,000 | 0.027 | ||
| 04/12/2025 | 0.031 | 25,935.900 | 2,770,000 | 22.141 | 2,730,000 | 0.031 | ||
| 03/12/2025 | 0.036 | 25,760.730 | 1,160,000 | 22.197 | 500,000 | 0.035 | 400,000 | 0.032 |
| 02/12/2025 | 0.033 | 26,095.050 | 7,670,000 | 23.114 | 1,760,000 | 0.032 | 5,400,000 | 0.031 |
| 01/12/2025 | 0.035 | 26,033.260 | 4,370,000 | 23.098 | 1,770,000 | 0.036 | 930,000 | 0.034 |
| 28/11/2025 | 0.039 | 25,858.890 | 4,250,000 | 22.663 | 1,840,000 | 0.040 | 1,920,000 | 0.038 |
| 27/11/2025 | 0.040 | 25,945.930 | 7,760,000 | 23.135 | 5,230,000 | 0.040 | 2,350,000 | 0.038 |
| 26/11/2025 | 0.042 | 25,928.080 | 4,320,000 | 23.289 | 3,770,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |