19777 恒生瑞銀四乙購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.012 | 96.050 | 60,000 | 44.290 | ||||
| 06/11/2024 | 0.012 | 95.650 | 0 | 44.440 | ||||
| 05/11/2024 | 0.012 | 96.550 | 0 | 42.451 | ||||
| 04/11/2024 | 0.011 | 96.000 | 10,000 | 41.976 | ||||
| 01/11/2024 | 0.011 | 95.400 | 10,000 | 41.570 | ||||
| 31/10/2024 | 0.012 | 95.100 | 610,000 | 42.486 | 490,000 | 0.013 | ||
| 30/10/2024 | 0.016 | 96.300 | 0 | 43.264 | ||||
| 29/10/2024 | 0.016 | 97.450 | 995,000 | 40.970 | 710,000 | 0.016 | ||
| 28/10/2024 | 0.015 | 96.400 | 210,000 | 41.530 | 210,000 | 0.014 | ||
| 25/10/2024 | 0.016 | 95.500 | 45,000 | 42.468 | ||||
| 24/10/2024 | 0.017 | 94.650 | 0 | 44.108 | ||||
| 23/10/2024 | 0.020 | 95.700 | 70,000 | 44.012 | 70,000 | 0.020 | ||
| 22/10/2024 | 0.019 | 96.100 | 9,395,000 | 44.253 | 3,515,000 | 0.015 | 4,410,000 | 0.014 |
| 21/10/2024 | 0.014 | 96.800 | 1,450,000 | 37.645 | 1,450,000 | 0.015 | ||
| 18/10/2024 | 0.013 | 96.550 | 50,000 | 36.358 | 50,000 | 0.012 | ||
| 17/10/2024 | 0.013 | 95.300 | 320,000 | 37.827 | 320,000 | 0.015 | ||
| 16/10/2024 | 0.014 | 95.250 | 1,320,000 | 38.302 | 300,000 | 0.014 | 860,000 | 0.015 |
| 15/10/2024 | 0.013 | 94.550 | 925,000 | 38.264 | 700,000 | 0.012 | 125,000 | 0.015 |
| 14/10/2024 | 0.023 | 96.150 | 160,000 | 41.810 | 160,000 | 0.023 | ||
| 10/10/2024 | 0.028 | 96.100 | 0 | 43.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |